| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 6.6 | 6.74 | 6.45 | 6.54 | 6.54 | +0.06 (+0.93%) | 987,935 |
| 8 Sep 2020 | USD | 6.62 | 6.72 | 6.41 | 6.48 | 6.48 | -0.23 (-3.43%) | 1,814,520 |
| 4 Sep 2020 | USD | 6.31 | 6.775 | 6.06 | 6.71 | 6.71 | +0.48 (+7.70%) | 3,062,559 |
| 3 Sep 2020 | USD | 6.26 | 6.62 | 6.22 | 6.23 | 6.23 | -0.04 (-0.64%) | 2,010,426 |
| 2 Sep 2020 | USD | 6.35 | 6.36 | 6.16 | 6.27 | 6.27 | -0.03 (-0.48%) | 1,267,213 |
| 1 Sep 2020 | USD | 6.18 | 6.36 | 6.04 | 6.3 | 6.3 | +0.08 (+1.29%) | 1,487,520 |
| 31 Aug 2020 | USD | 6.49 | 6.49 | 6.17 | 6.22 | 6.22 | -0.25 (-3.86%) | 2,360,980 |
| 28 Aug 2020 | USD | 6.24 | 6.48 | 6.22 | 6.47 | 6.47 | +0.28 (+4.52%) | 1,625,700 |
| 27 Aug 2020 | USD | 6.19 | 6.32 | 6.1 | 6.19 | 6.19 | +0.01 (+0.16%) | 860,324 |
| 26 Aug 2020 | USD | 6.35 | 6.41 | 6.12 | 6.18 | 6.18 | -0.21 (-3.29%) | 1,176,508 |
| 25 Aug 2020 | USD | 6.29 | 6.49 | 6.27 | 6.39 | 6.39 | +0.12 (+1.91%) | 1,390,158 |
| 24 Aug 2020 | USD | 6.31 | 6.39 | 6.23 | 6.27 | 6.27 | +0.01 (+0.16%) | 1,315,649 |
| 21 Aug 2020 | USD | 6.35 | 6.495 | 6.255 | 6.26 | 6.26 | -0.13 (-2.03%) | 1,084,516 |
| 20 Aug 2020 | USD | 6.44 | 6.53 | 6.36 | 6.39 | 6.39 | -0.15 (-2.29%) | 1,055,173 |
| 19 Aug 2020 | USD | 6.74 | 6.81 | 6.535 | 6.54 | 6.54 | -0.18 (-2.68%) | 890,947 |
| 18 Aug 2020 | USD | 6.72 | 6.825 | 6.64 | 6.72 | 6.72 | +0.01 (+0.15%) | 835,023 |
| 17 Aug 2020 | USD | 6.98 | 6.98 | 6.67 | 6.71 | 6.71 | -0.28 (-4.01%) | 1,385,909 |
| 14 Aug 2020 | USD | 6.76 | 7.05 | 6.7 | 6.99 | 6.99 | +0.2 (+2.95%) | 1,016,078 |
| 13 Aug 2020 | USD | 6.64 | 6.79 | 6.58 | 6.79 | 6.79 | +0.06 (+0.89%) | 1,192,069 |
| 12 Aug 2020 | USD | 6.85 | 6.88 | 6.65 | 6.73 | 6.73 | -0.02 (-0.30%) | 1,371,730 |
| 11 Aug 2020 | USD | 6.91 | 7.16 | 6.74 | 6.75 | 6.75 | -0.08 (-1.17%) | 1,431,415 |
| 10 Aug 2020 | USD | 6.82 | 6.9 | 6.78 | 6.83 | 6.83 | +0.01 (+0.15%) | 1,178,727 |
| 7 Aug 2020 | USD | 6.55 | 6.83 | 6.515 | 6.82 | 6.82 | +0.18 (+2.71%) | 2,865,204 |
| 6 Aug 2020 | USD | 6.56 | 6.685 | 6.46 | 6.64 | 6.64 | +0.07 (+1.07%) | 2,731,835 |
| 5 Aug 2020 | USD | 6.22 | 6.68 | 6.22 | 6.57 | 6.57 | +0.29 (+4.62%) | 4,657,376 |
| 4 Aug 2020 | USD | 5.61 | 6.46 | 5.61 | 6.28 | 6.28 | +0.62 (+10.95%) | 5,028,369 |
| 3 Aug 2020 | USD | 5.6 | 5.78 | 5.56 | 5.66 | 5.66 | +0.07 (+1.25%) | 1,510,807 |
| 31 Jul 2020 | USD | 5.77 | 5.87 | 5.52 | 5.59 | 5.59 | -0.17 (-2.95%) | 2,743,338 |
| 30 Jul 2020 | USD | 5.7 | 5.84 | 5.6801 | 5.76 | 5.76 | -0.04 (-0.69%) | 1,289,759 |
| 29 Jul 2020 | USD | 5.5 | 5.83 | 5.41 | 5.8 | 5.8 | +0.32 (+5.84%) | 2,050,951 |
