| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 5.5 | 5.53 | 5.41 | 5.48 | 5.48 | -0.05 (-0.90%) | 1,796,799 |
| 27 Jul 2020 | USD | 5.34 | 5.56 | 5.26 | 5.53 | 5.53 | +0.18 (+3.36%) | 1,954,287 |
| 24 Jul 2020 | USD | 5.34 | 5.42 | 5.29 | 5.35 | 5.35 | -0.05 (-0.93%) | 1,131,819 |
| 23 Jul 2020 | USD | 5.55 | 5.56 | 5.295 | 5.4 | 5.4 | -0.12 (-2.17%) | 2,978,419 |
| 22 Jul 2020 | USD | 5.59 | 5.65 | 5.5 | 5.52 | 5.52 | -0.12 (-2.13%) | 1,783,381 |
| 21 Jul 2020 | USD | 5.27 | 5.77 | 5.26 | 5.64 | 5.64 | +0.45 (+8.67%) | 5,256,589 |
| 20 Jul 2020 | USD | 5.23 | 5.23 | 5.13 | 5.19 | 5.19 | -0.07 (-1.33%) | 1,476,119 |
| 17 Jul 2020 | USD | 5.26 | 5.3 | 5.2 | 5.26 | 5.26 | -0.02 (-0.38%) | 1,944,044 |
| 16 Jul 2020 | USD | 5.31 | 5.34 | 5.21 | 5.28 | 5.28 | -0.08 (-1.49%) | 1,345,061 |
| 15 Jul 2020 | USD | 5.35 | 5.36 | 5.22 | 5.36 | 5.36 | +0.15 (+2.88%) | 3,574,587 |
| 14 Jul 2020 | USD | 5.18 | 5.23 | 5.06 | 5.21 | 5.21 | +0.03 (+0.58%) | 1,770,978 |
| 13 Jul 2020 | USD | 5.46 | 5.46 | 5.17 | 5.18 | 5.18 | -0.23 (-4.25%) | 1,676,337 |
| 10 Jul 2020 | USD | 5.35 | 5.43 | 5.255 | 5.41 | 5.41 | +0.04 (+0.74%) | 2,359,585 |
| 9 Jul 2020 | USD | 5.63 | 5.66 | 5.3 | 5.37 | 5.37 | -0.2 (-3.59%) | 3,104,459 |
| 8 Jul 2020 | USD | 5.43 | 5.7 | 5.3 | 5.57 | 5.57 | +0.39 (+7.53%) | 2,758,242 |
| 7 Jul 2020 | USD | 5.28 | 5.4 | 5.07 | 5.18 | 5.18 | -0.19 (-3.54%) | 1,679,082 |
| 6 Jul 2020 | USD | 5.47 | 5.6 | 5.32 | 5.37 | 5.37 | +0.04 (+0.75%) | 950,037 |
| 2 Jul 2020 | USD | 5.39 | 5.515 | 5.315 | 5.33 | 5.33 | +0.07 (+1.33%) | 1,266,196 |
| 1 Jul 2020 | USD | 5.28 | 5.38 | 5.16 | 5.26 | 5.26 | +0.02 (+0.38%) | 924,030 |
| 30 Jun 2020 | USD | 5.21 | 5.25 | 5.05 | 5.24 | 5.24 | -0.03 (-0.57%) | 925,364 |
| 29 Jun 2020 | USD | 5.13 | 5.28 | 5.06 | 5.27 | 5.27 | +0.17 (+3.33%) | 677,366 |
| 26 Jun 2020 | USD | 5.26 | 5.33 | 5.1 | 5.1 | 5.1 | -0.23 (-4.32%) | 1,240,798 |
| 25 Jun 2020 | USD | 5.41 | 5.455 | 5.27 | 5.33 | 5.33 | -0.14 (-2.56%) | 1,116,392 |
| 24 Jun 2020 | USD | 5.51 | 5.58 | 5.37 | 5.47 | 5.47 | -0.17 (-3.01%) | 1,055,300 |
| 23 Jun 2020 | USD | 5.8 | 5.865 | 5.575 | 5.64 | 5.64 | -0.07 (-1.23%) | 1,454,092 |
| 22 Jun 2020 | USD | 5.74 | 5.81 | 5.63 | 5.71 | 5.71 | -0.02 (-0.35%) | 590,093 |
| 19 Jun 2020 | USD | 5.64 | 5.82 | 5.565 | 5.73 | 5.73 | +0.2 (+3.62%) | 1,602,740 |
| 18 Jun 2020 | USD | 5.68 | 5.73 | 5.465 | 5.53 | 5.53 | -0.21 (-3.66%) | 1,217,408 |
| 17 Jun 2020 | USD | 6.1 | 6.1 | 5.69 | 5.74 | 5.74 | -0.32 (-5.28%) | 1,091,427 |
| 16 Jun 2020 | USD | 6.14 | 6.18 | 5.88 | 6.06 | 6.06 | +0.16 (+2.71%) | 1,438,432 |
