| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 5.76 | 5.95 | 5.465 | 5.48 | 5.48 | -0.19 (-3.35%) | 2,829,286 |
| 19 Mar 2020 | USD | 5.55 | 5.78 | 5.38 | 5.67 | 5.67 | -0.06 (-1.05%) | 1,591,240 |
| 18 Mar 2020 | USD | 5.73 | 6.78 | 5.57 | 5.73 | 5.73 | -0.48 (-7.73%) | 2,672,366 |
| 17 Mar 2020 | USD | 5.63 | 6.22 | 5.15 | 6.21 | 6.21 | +0.71 (+12.91%) | 2,912,659 |
| 16 Mar 2020 | USD | 5.88 | 5.88 | 5.43 | 5.5 | 5.5 | -1.05 (-16.03%) | 1,783,621 |
| 13 Mar 2020 | USD | 6.65 | 6.87 | 6.195 | 6.55 | 6.55 | +0.3 (+4.80%) | 1,887,709 |
| 12 Mar 2020 | USD | 6.95 | 6.96 | 6.15 | 6.25 | 6.25 | -1.1 (-14.97%) | 1,832,142 |
| 11 Mar 2020 | USD | 7.53 | 7.63 | 7.2 | 7.35 | 7.35 | -0.47 (-6.01%) | 2,047,470 |
| 10 Mar 2020 | USD | 7.54 | 7.82 | 7.22 | 7.82 | 7.82 | +0.53 (+7.27%) | 1,366,409 |
| 9 Mar 2020 | USD | 7.85 | 8.23 | 7.28 | 7.29 | 7.29 | -1.19 (-14.03%) | 1,044,331 |
| 6 Mar 2020 | USD | 8.76 | 8.89 | 8.46 | 8.48 | 8.48 | -0.51 (-5.67%) | 1,534,902 |
| 5 Mar 2020 | USD | 9.34 | 9.37 | 8.92 | 8.99 | 8.99 | -0.59 (-6.16%) | 2,262,978 |
| 4 Mar 2020 | USD | 9.31 | 9.64 | 9.19 | 9.58 | 9.58 | +0.43 (+4.70%) | 1,627,019 |
| 3 Mar 2020 | USD | 9.41 | 9.61 | 9.01 | 9.15 | 9.15 | -0.21 (-2.24%) | 2,750,736 |
| 2 Mar 2020 | USD | 9.42 | 9.63 | 9.13 | 9.36 | 9.36 | -0.04 (-0.43%) | 2,541,499 |
| 28 Feb 2020 | USD | 9.57 | 9.64 | 9.085 | 9.4 | 9.4 | -0.41 (-4.18%) | 2,257,489 |
| 27 Feb 2020 | USD | 10.06 | 10.2 | 9.66 | 9.81 | 9.81 | -0.46 (-4.48%) | 1,793,960 |
| 26 Feb 2020 | USD | 10.37 | 10.51 | 10.25 | 10.27 | 10.27 | -0.14 (-1.34%) | 1,583,680 |
| 25 Feb 2020 | USD | 11.27 | 11.27 | 10.28 | 10.41 | 10.41 | -0.81 (-7.22%) | 1,611,502 |
| 24 Feb 2020 | USD | 11.05 | 11.23 | 10.76 | 11.22 | 11.22 | -0.17 (-1.49%) | 695,551 |
| 21 Feb 2020 | USD | 11.31 | 11.95 | 11.24 | 11.39 | 11.39 | +0.05 (+0.44%) | 1,315,417 |
| 20 Feb 2020 | USD | 11.29 | 11.54 | 11.29 | 11.34 | 11.34 | -0.07 (-0.61%) | 655,407 |
| 19 Feb 2020 | USD | 11.27 | 11.63 | 11.17 | 11.41 | 11.41 | +0.19 (+1.69%) | 1,048,207 |
| 18 Feb 2020 | USD | 11.19 | 11.4 | 11.11 | 11.22 | 11.22 | -0.01 (-0.09%) | 778,493 |
| 14 Feb 2020 | USD | 11.15 | 11.25 | 11.05 | 11.23 | 11.23 | +0.09 (+0.81%) | 913,158 |
| 13 Feb 2020 | USD | 11.26 | 11.26 | 11.09 | 11.14 | 11.14 | -0.21 (-1.85%) | 1,036,067 |
| 12 Feb 2020 | USD | 11.26 | 11.68 | 11.14 | 11.35 | 11.35 | +0.27 (+2.44%) | 961,181 |
| 11 Feb 2020 | USD | 10.76 | 11.15 | 10.72 | 11.08 | 11.08 | +0.44 (+4.14%) | 1,310,015 |
| 10 Feb 2020 | USD | 10.65 | 10.68 | 10.41 | 10.64 | 10.64 | 0.0 (0.0%) | 993,014 |
| 7 Feb 2020 | USD | 10.7 | 10.75 | 10.43 | 10.64 | 10.64 | -0.16 (-1.48%) | 891,925 |
