Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 3.34 | 3.425 | 3.265 | 3.4 | 3.4 | +0.09 (+2.72%) | 862,682 |
17 May 2024 | USD | 3.3 | 3.33 | 3.23 | 3.31 | 3.31 | +0.01 (+0.30%) | 1,058,086 |
16 May 2024 | USD | 3.3 | 3.36 | 3.25 | 3.3 | 3.3 | -0.02 (-0.60%) | 610,381 |
15 May 2024 | USD | 3.35 | 3.415 | 3.27 | 3.32 | 3.32 | +0.04 (+1.22%) | 810,975 |
14 May 2024 | USD | 3.35 | 3.42 | 3.265 | 3.28 | 3.28 | -0.06 (-1.80%) | 730,786 |
13 May 2024 | USD | 3.34 | 3.39 | 3.28 | 3.34 | 3.34 | +0.06 (+1.83%) | 1,156,502 |
10 May 2024 | USD | 3.3 | 3.31 | 3.23 | 3.28 | 3.28 | -0.02 (-0.61%) | 477,377 |
9 May 2024 | USD | 3.21 | 3.36 | 3.2 | 3.3 | 3.3 | +0.05 (+1.54%) | 811,389 |
8 May 2024 | USD | 3.2 | 3.275 | 3.165 | 3.25 | 3.25 | -0.01 (-0.31%) | 860,829 |
7 May 2024 | USD | 3.28 | 3.33 | 3.16 | 3.26 | 3.26 | 0.0 (0.0%) | 1,680,741 |
6 May 2024 | USD | 3.2 | 3.31 | 3.155 | 3.26 | 3.26 | +0.09 (+2.84%) | 1,471,384 |
3 May 2024 | USD | 3.02 | 3.1875 | 3.02 | 3.17 | 3.17 | +0.18 (+6.02%) | 1,242,659 |
2 May 2024 | USD | 2.97 | 3.08 | 2.93 | 2.99 | 2.99 | +0.08 (+2.75%) | 1,306,703 |
1 May 2024 | USD | 2.93 | 3 | 2.87 | 2.91 | 2.91 | -0.01 (-0.34%) | 1,348,357 |
30 Apr 2024 | USD | 3.1 | 3.18 | 2.92 | 2.92 | 2.92 | -0.24 (-7.59%) | 1,905,337 |
29 Apr 2024 | USD | 3.17 | 3.18 | 3.09 | 3.16 | 3.16 | 0.0 (0.0%) | 1,188,729 |
26 Apr 2024 | USD | 3.06 | 3.18 | 2.94 | 3.16 | 3.16 | +0.18 (+6.04%) | 2,329,247 |
25 Apr 2024 | USD | 2.92 | 2.99 | 2.84 | 2.98 | 2.98 | +0.04 (+1.36%) | 867,680 |
24 Apr 2024 | USD | 2.98 | 2.98 | 2.895 | 2.94 | 2.94 | -0.06 (-2%) | 840,701 |
23 Apr 2024 | USD | 2.87 | 3.03 | 2.82 | 3 | 3 | +0.1 (+3.45%) | 908,648 |
22 Apr 2024 | USD | 2.8 | 2.9 | 2.77 | 2.9 | 2.9 | +0.09 (+3.20%) | 1,025,609 |
19 Apr 2024 | USD | 2.81 | 2.86 | 2.71 | 2.81 | 2.81 | -0.04 (-1.40%) | 1,324,421 |
18 Apr 2024 | USD | 2.95 | 2.96 | 2.84 | 2.85 | 2.85 | -0.05 (-1.72%) | 950,463 |
17 Apr 2024 | USD | 3.06 | 3.1 | 2.87 | 2.9 | 2.9 | -0.14 (-4.61%) | 1,676,049 |
16 Apr 2024 | USD | 3.16 | 3.16 | 3 | 3.04 | 3.04 | -0.12 (-3.80%) | 1,430,078 |
15 Apr 2024 | USD | 3.2 | 3.22 | 3.105 | 3.16 | 3.16 | -0.07 (-2.17%) | 962,653 |
12 Apr 2024 | USD | 3.31 | 3.35 | 3.18 | 3.23 | 3.23 | -0.11 (-3.29%) | 1,119,546 |
11 Apr 2024 | USD | 3.35 | 3.46 | 3.255 | 3.34 | 3.34 | +0.03 (+0.91%) | 1,381,533 |
10 Apr 2024 | USD | 3.24 | 3.32 | 3.21 | 3.31 | 3.31 | 0.0 (0.0%) | 777,785 |
9 Apr 2024 | USD | 3.4 | 3.47 | 3.25 | 3.31 | 3.31 | -0.04 (-1.19%) | 1,774,970 |