| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 11.08 | 11.1 | 10.745 | 10.8 | 10.8 | -0.21 (-1.91%) | 1,592,173 |
| 5 Feb 2020 | USD | 11.43 | 11.57 | 10.97 | 11.01 | 11.01 | -0.29 (-2.57%) | 1,099,780 |
| 4 Feb 2020 | USD | 11.27 | 11.345 | 11.14 | 11.3 | 11.3 | +0.2 (+1.80%) | 1,275,633 |
| 3 Feb 2020 | USD | 11.14 | 11.31 | 11.055 | 11.1 | 11.1 | -0.02 (-0.18%) | 1,157,860 |
| 31 Jan 2020 | USD | 11.18 | 11.25 | 10.99 | 11.12 | 11.12 | -0.1 (-0.89%) | 2,175,686 |
| 30 Jan 2020 | USD | 11.7 | 11.825 | 11.11 | 11.22 | 11.22 | -0.68 (-5.71%) | 2,827,186 |
| 29 Jan 2020 | USD | 12 | 12.02 | 11.81 | 11.9 | 11.9 | -0.08 (-0.67%) | 728,075 |
| 28 Jan 2020 | USD | 11.72 | 12.02 | 11.72 | 11.98 | 11.98 | +0.26 (+2.22%) | 777,281 |
| 27 Jan 2020 | USD | 11.84 | 11.87 | 11.65 | 11.72 | 11.72 | -0.35 (-2.90%) | 1,164,089 |
| 24 Jan 2020 | USD | 12.37 | 12.37 | 12.04 | 12.07 | 12.07 | -0.28 (-2.27%) | 873,019 |
| 23 Jan 2020 | USD | 12.2 | 12.37 | 12.04 | 12.35 | 12.35 | 0.0 (0.0%) | 1,656,649 |
| 22 Jan 2020 | USD | 12.1 | 12.605 | 12.02 | 12.35 | 12.35 | +0.35 (+2.92%) | 3,032,211 |
| 21 Jan 2020 | USD | 12.27 | 12.29 | 11.95 | 12 | 12 | -0.41 (-3.30%) | 1,223,217 |
| 17 Jan 2020 | USD | 12.38 | 12.535 | 12.32 | 12.41 | 12.41 | +0.11 (+0.89%) | 1,140,114 |
| 16 Jan 2020 | USD | 11.89 | 12.42 | 11.86 | 12.3 | 12.3 | +0.4 (+3.36%) | 2,741,449 |
| 15 Jan 2020 | USD | 11.97 | 12.2 | 11.88 | 11.9 | 11.9 | -0.1 (-0.83%) | 2,663,046 |
| 14 Jan 2020 | USD | 11.55 | 12 | 11.495 | 12 | 12 | +0.37 (+3.18%) | 3,453,586 |
| 13 Jan 2020 | USD | 11.6 | 11.695 | 11.54 | 11.63 | 11.63 | +0.03 (+0.26%) | 1,195,381 |
| 10 Jan 2020 | USD | 11.59 | 11.67 | 11.49 | 11.6 | 11.6 | +0.05 (+0.43%) | 596,712 |
| 9 Jan 2020 | USD | 11.72 | 11.72 | 11.47 | 11.55 | 11.55 | -0.1 (-0.86%) | 610,076 |
| 8 Jan 2020 | USD | 11.5 | 11.8 | 11.48 | 11.65 | 11.65 | +0.13 (+1.13%) | 1,575,915 |
| 7 Jan 2020 | USD | 11.73 | 11.73 | 11.35 | 11.52 | 11.52 | -0.23 (-1.96%) | 740,625 |
| 6 Jan 2020 | USD | 11.83 | 11.96 | 11.7 | 11.75 | 11.75 | -0.13 (-1.09%) | 901,349 |
| 3 Jan 2020 | USD | 11.87 | 12.005 | 11.8 | 11.88 | 11.88 | -0.1 (-0.83%) | 612,029 |
| 2 Jan 2020 | USD | 11.78 | 11.98 | 11.75 | 11.98 | 11.98 | +0.25 (+2.13%) | 963,374 |
| 31 Dec 2019 | USD | 11.69 | 11.825 | 11.68 | 11.73 | 11.73 | +0.06 (+0.51%) | 539,064 |
| 30 Dec 2019 | USD | 11.87 | 11.94 | 11.63 | 11.67 | 11.67 | -0.19 (-1.60%) | 591,062 |
| 27 Dec 2019 | USD | 11.82 | 11.98 | 11.81 | 11.86 | 11.86 | +0.09 (+0.76%) | 557,716 |
| 26 Dec 2019 | USD | 11.74 | 11.83 | 11.64 | 11.77 | 11.77 | +0.09 (+0.77%) | 334,998 |
| 25 Dec 2019 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
