| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 11.77 | 11.86 | 11.66 | 11.68 | 11.68 | -0.07 (-0.60%) | 230,812 |
| 23 Dec 2019 | USD | 11.59 | 11.775 | 11.58 | 11.75 | 11.75 | +0.15 (+1.29%) | 570,775 |
| 20 Dec 2019 | USD | 11.7 | 11.7 | 11.46 | 11.6 | 11.6 | -0.05 (-0.43%) | 1,442,026 |
| 19 Dec 2019 | USD | 11.47 | 11.83 | 11.34 | 11.65 | 11.65 | +0.16 (+1.39%) | 1,857,725 |
| 18 Dec 2019 | USD | 11.58 | 11.58 | 11.4 | 11.49 | 11.49 | -0.11 (-0.95%) | 2,814,494 |
| 17 Dec 2019 | USD | 11.76 | 11.8 | 11.55 | 11.6 | 11.6 | -0.15 (-1.28%) | 1,649,607 |
| 16 Dec 2019 | USD | 11.9 | 11.9 | 11.74 | 11.75 | 11.75 | -0.12 (-1.01%) | 1,392,620 |
| 13 Dec 2019 | USD | 11.6 | 12.04 | 11.59 | 11.87 | 11.87 | +0.13 (+1.11%) | 2,569,311 |
| 12 Dec 2019 | USD | 11.5 | 11.89 | 11.38 | 11.74 | 11.74 | +0.3 (+2.62%) | 2,966,777 |
| 11 Dec 2019 | USD | 10.97 | 11.49 | 10.97 | 11.44 | 11.44 | +0.56 (+5.15%) | 6,646,954 |
| 10 Dec 2019 | USD | 10.82 | 11.095 | 10.7 | 10.88 | 10.88 | +0.12 (+1.12%) | 1,828,651 |
| 9 Dec 2019 | USD | 10.65 | 10.835 | 10.6 | 10.76 | 10.76 | +0.12 (+1.13%) | 2,130,764 |
| 6 Dec 2019 | USD | 10.64 | 10.76 | 10.58 | 10.64 | 10.64 | +0.05 (+0.47%) | 971,296 |
| 5 Dec 2019 | USD | 10.73 | 10.79 | 10.5 | 10.59 | 10.59 | -0.14 (-1.30%) | 1,292,810 |
| 4 Dec 2019 | USD | 10.72 | 10.845 | 10.67 | 10.73 | 10.73 | +0.12 (+1.13%) | 1,145,454 |
| 3 Dec 2019 | USD | 10.56 | 10.62 | 10.45 | 10.61 | 10.61 | -0.08 (-0.75%) | 1,530,482 |
| 2 Dec 2019 | USD | 10.95 | 11.02 | 10.67 | 10.69 | 10.69 | -0.28 (-2.55%) | 752,941 |
| 29 Nov 2019 | USD | 10.92 | 11.02 | 10.92 | 10.97 | 10.97 | +0.01 (+0.09%) | 489,296 |
| 28 Nov 2019 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 10.87 | 11.04 | 10.85 | 10.96 | 10.96 | +0.08 (+0.74%) | 1,022,206 |
| 26 Nov 2019 | USD | 11.15 | 11.205 | 10.75 | 10.88 | 10.88 | -0.27 (-2.42%) | 1,640,984 |
| 25 Nov 2019 | USD | 11.09 | 11.21 | 11.05 | 11.15 | 11.15 | +0.05 (+0.45%) | 1,222,069 |
| 22 Nov 2019 | USD | 11.14 | 11.18 | 11.08 | 11.1 | 11.1 | -0.01 (-0.09%) | 1,257,219 |
| 21 Nov 2019 | USD | 11.11 | 11.135 | 10.99 | 11.11 | 11.11 | +0.06 (+0.54%) | 1,046,511 |
| 20 Nov 2019 | USD | 11.02 | 11.25 | 10.99 | 11.05 | 11.05 | -0.09 (-0.81%) | 987,527 |
| 19 Nov 2019 | USD | 11.29 | 11.29 | 11.07 | 11.14 | 11.14 | -0.11 (-0.98%) | 937,363 |
| 18 Nov 2019 | USD | 11.25 | 11.34 | 11.17 | 11.25 | 11.25 | -0.01 (-0.09%) | 797,117 |
| 15 Nov 2019 | USD | 11.51 | 11.6 | 11.24 | 11.26 | 11.26 | -0.21 (-1.83%) | 996,211 |
| 14 Nov 2019 | USD | 11.2 | 11.5 | 11.17 | 11.47 | 11.47 | +0.23 (+2.05%) | 1,241,469 |
| 13 Nov 2019 | USD | 11.09 | 11.38 | 11.07 | 11.24 | 11.24 | +0.06 (+0.54%) | 626,213 |
