| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 11.47 | 11.48 | 11.15 | 11.18 | 11.18 | -0.26 (-2.27%) | 936,521 |
| 11 Nov 2019 | USD | 11.2 | 11.49 | 11.07 | 11.44 | 11.44 | -0.09 (-0.78%) | 1,361,314 |
| 8 Nov 2019 | USD | 11.64 | 11.77 | 11.49 | 11.53 | 11.53 | -0.22 (-1.87%) | 493,399 |
| 7 Nov 2019 | USD | 11.7 | 11.89 | 11.65 | 11.75 | 11.75 | +0.14 (+1.21%) | 1,048,146 |
| 6 Nov 2019 | USD | 11.51 | 11.64 | 11.28 | 11.61 | 11.61 | +0.11 (+0.96%) | 1,208,182 |
| 5 Nov 2019 | USD | 11.55 | 11.635 | 11.44 | 11.5 | 11.5 | 0.0 (0.0%) | 1,667,858 |
| 4 Nov 2019 | USD | 11.37 | 11.525 | 11.355 | 11.5 | 11.5 | +0.2 (+1.77%) | 2,041,946 |
| 1 Nov 2019 | USD | 11.11 | 11.38 | 11.04 | 11.3 | 11.3 | +0.25 (+2.26%) | 2,378,446 |
| 31 Oct 2019 | USD | 11.25 | 11.26 | 10.975 | 11.05 | 11.05 | -0.2 (-1.78%) | 1,891,863 |
| 30 Oct 2019 | USD | 11.47 | 11.54 | 11.2 | 11.25 | 11.25 | -0.24 (-2.09%) | 1,598,807 |
| 29 Oct 2019 | USD | 11.55 | 11.59 | 11.31 | 11.49 | 11.49 | -0.16 (-1.37%) | 1,521,453 |
| 28 Oct 2019 | USD | 11.65 | 11.82 | 11.55 | 11.65 | 11.65 | +0.04 (+0.34%) | 1,553,791 |
| 25 Oct 2019 | USD | 10.81 | 11.84 | 10.81 | 11.61 | 11.61 | +0.84 (+7.80%) | 1,575,561 |
| 24 Oct 2019 | USD | 11.14 | 11.14 | 10.77 | 10.77 | 10.77 | -0.28 (-2.53%) | 938,864 |
| 23 Oct 2019 | USD | 10.8 | 11.06 | 10.76 | 11.05 | 11.05 | +0.18 (+1.66%) | 834,360 |
| 22 Oct 2019 | USD | 10.96 | 11.135 | 10.84 | 10.87 | 10.87 | -0.09 (-0.82%) | 979,943 |
| 21 Oct 2019 | USD | 11 | 11.118 | 10.89 | 10.96 | 10.96 | -0.03 (-0.27%) | 1,265,878 |
| 18 Oct 2019 | USD | 11.06 | 11.16 | 10.975 | 10.99 | 10.99 | -0.07 (-0.63%) | 1,275,682 |
| 17 Oct 2019 | USD | 11.11 | 11.275 | 11.01 | 11.06 | 11.06 | -0.06 (-0.54%) | 2,344,403 |
| 16 Oct 2019 | USD | 11.09 | 11.21 | 10.99 | 11.12 | 11.12 | +0.07 (+0.63%) | 918,333 |
| 15 Oct 2019 | USD | 11.07 | 11.15 | 10.985 | 11.05 | 11.05 | -0.03 (-0.27%) | 2,491,810 |
| 14 Oct 2019 | USD | 10.74 | 11.1 | 10.63 | 11.08 | 11.08 | +0.43 (+4.04%) | 2,239,494 |
| 11 Oct 2019 | USD | 10.37 | 10.69 | 10.37 | 10.65 | 10.65 | +0.4 (+3.90%) | 1,078,228 |
| 10 Oct 2019 | USD | 9.81 | 10.27 | 9.8 | 10.25 | 10.25 | +0.42 (+4.27%) | 1,137,502 |
| 9 Oct 2019 | USD | 9.93 | 10.01 | 9.73 | 9.83 | 9.83 | -0.01 (-0.10%) | 649,500 |
| 8 Oct 2019 | USD | 9.78 | 9.96 | 9.65 | 9.84 | 9.84 | +0.04 (+0.41%) | 871,618 |
| 7 Oct 2019 | USD | 9.77 | 9.965 | 9.77 | 9.8 | 9.8 | -0.04 (-0.41%) | 653,509 |
| 4 Oct 2019 | USD | 9.64 | 9.92 | 9.64 | 9.84 | 9.84 | +0.23 (+2.39%) | 793,189 |
| 3 Oct 2019 | USD | 9.48 | 9.71 | 9.41 | 9.61 | 9.61 | +0.13 (+1.37%) | 567,073 |
| 2 Oct 2019 | USD | 9.81 | 9.83 | 9.47 | 9.48 | 9.48 | -0.38 (-3.85%) | 870,528 |
