| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 9.8 | 9.945 | 9.73 | 9.86 | 9.86 | +0.08 (+0.82%) | 794,594 |
| 30 Sep 2019 | USD | 9.49 | 9.93 | 9.41 | 9.78 | 9.78 | +0.28 (+2.95%) | 1,313,662 |
| 27 Sep 2019 | USD | 9.66 | 9.75 | 9.42 | 9.5 | 9.5 | -0.08 (-0.84%) | 1,754,675 |
| 26 Sep 2019 | USD | 10.39 | 10.41 | 9.58 | 9.58 | 9.58 | -0.82 (-7.88%) | 3,188,791 |
| 25 Sep 2019 | USD | 10.48 | 10.52 | 10.32 | 10.4 | 10.4 | -0.14 (-1.33%) | 1,903,650 |
| 24 Sep 2019 | USD | 10.65 | 10.69 | 10.48 | 10.54 | 10.54 | -0.1 (-0.94%) | 2,139,027 |
| 23 Sep 2019 | USD | 10.45 | 10.675 | 10.3949 | 10.64 | 10.64 | +0.1 (+0.95%) | 2,654,715 |
| 20 Sep 2019 | USD | 10.37 | 10.73 | 10.23 | 10.54 | 10.54 | +0.21 (+2.03%) | 2,274,560 |
| 19 Sep 2019 | USD | 10.46 | 10.545 | 10.28 | 10.33 | 10.33 | -0.17 (-1.62%) | 1,373,728 |
| 18 Sep 2019 | USD | 10.27 | 10.57 | 10.27 | 10.5 | 10.5 | +0.18 (+1.74%) | 1,681,974 |
| 17 Sep 2019 | USD | 9.88 | 10.35 | 9.86 | 10.32 | 10.32 | +0.36 (+3.61%) | 1,650,778 |
| 16 Sep 2019 | USD | 9.78 | 10.05 | 9.705 | 9.96 | 9.96 | +0.17 (+1.74%) | 1,166,137 |
| 13 Sep 2019 | USD | 9.36 | 9.8 | 9.36 | 9.79 | 9.79 | +0.43 (+4.59%) | 1,527,518 |
| 12 Sep 2019 | USD | 9.42 | 9.59 | 9.34 | 9.36 | 9.36 | -0.07 (-0.74%) | 851,200 |
| 11 Sep 2019 | USD | 9.41 | 9.47 | 9.24 | 9.43 | 9.43 | +0.08 (+0.86%) | 1,147,443 |
| 10 Sep 2019 | USD | 9.16 | 9.4 | 9.13 | 9.35 | 9.35 | +0.17 (+1.85%) | 1,889,867 |
| 9 Sep 2019 | USD | 9.26 | 9.39 | 9.08 | 9.18 | 9.18 | 0.0 (0.0%) | 1,029,306 |
| 6 Sep 2019 | USD | 8.85 | 9.22 | 8.85 | 9.18 | 9.18 | +0.33 (+3.73%) | 1,028,801 |
| 5 Sep 2019 | USD | 8.99 | 9.11 | 8.76 | 8.85 | 8.85 | 0.0 (0.0%) | 1,689,027 |
| 4 Sep 2019 | USD | 8.56 | 8.905 | 8.56 | 8.85 | 8.85 | +0.32 (+3.75%) | 1,613,611 |
| 3 Sep 2019 | USD | 8.83 | 8.83 | 8.455 | 8.53 | 8.53 | -0.31 (-3.51%) | 1,301,103 |
| 2 Sep 2019 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 8.36 | 8.86 | 8.31 | 8.84 | 8.84 | +0.53 (+6.38%) | 2,206,839 |
| 29 Aug 2019 | USD | 8.11 | 8.35 | 8.11 | 8.31 | 8.31 | +0.23 (+2.85%) | 639,160 |
| 28 Aug 2019 | USD | 7.89 | 8.155 | 7.81 | 8.08 | 8.08 | +0.15 (+1.89%) | 1,134,162 |
| 27 Aug 2019 | USD | 7.88 | 8.05 | 7.83 | 7.93 | 7.93 | +0.11 (+1.41%) | 1,573,022 |
| 26 Aug 2019 | USD | 7.75 | 7.84 | 7.685 | 7.82 | 7.82 | +0.11 (+1.43%) | 1,061,891 |
| 23 Aug 2019 | USD | 7.6 | 7.88 | 7.6 | 7.71 | 7.71 | +0.04 (+0.52%) | 1,639,461 |
| 22 Aug 2019 | USD | 7.77 | 7.82 | 7.56 | 7.67 | 7.67 | -0.09 (-1.16%) | 1,227,791 |
| 21 Aug 2019 | USD | 7.95 | 7.97 | 7.69 | 7.76 | 7.76 | -0.14 (-1.77%) | 717,350 |
