| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 3.15 | 3.24 | 3.13 | 3.22 | 3.22 | +0.02 (+0.63%) | 2,994,599 |
| 22 Feb 2024 | USD | 3.51 | 3.62 | 3.12 | 3.2 | 3.2 | -0.4 (-11.11%) | 2,536,298 |
| 21 Feb 2024 | USD | 3.59 | 3.645 | 3.51 | 3.6 | 3.6 | +0.01 (+0.28%) | 2,949,476 |
| 20 Feb 2024 | USD | 3.42 | 3.6 | 3.37 | 3.59 | 3.59 | +0.12 (+3.46%) | 5,117,226 |
| 16 Feb 2024 | USD | 3.15 | 3.48 | 3.14 | 3.47 | 3.47 | +0.32 (+10.16%) | 2,223,288 |
| 15 Feb 2024 | USD | 3.15 | 3.23 | 3.115 | 3.15 | 3.15 | 0.0 (0.0%) | 1,654,365 |
| 14 Feb 2024 | USD | 3.09 | 3.17 | 3.065 | 3.15 | 3.15 | +0.13 (+4.30%) | 1,688,259 |
| 13 Feb 2024 | USD | 3.02 | 3.05 | 2.995 | 3.02 | 3.02 | -0.08 (-2.58%) | 1,605,838 |
| 12 Feb 2024 | USD | 3.03 | 3.135 | 3.02 | 3.1 | 3.1 | +0.09 (+2.99%) | 1,581,787 |
| 9 Feb 2024 | USD | 3.02 | 3.095 | 3 | 3.01 | 3.01 | -0.02 (-0.66%) | 2,073,806 |
| 8 Feb 2024 | USD | 3.17 | 3.19 | 3 | 3.03 | 3.03 | -0.13 (-4.11%) | 1,391,590 |
| 7 Feb 2024 | USD | 3.17 | 3.18 | 3.075 | 3.16 | 3.16 | +0.03 (+0.96%) | 1,844,496 |
| 6 Feb 2024 | USD | 3 | 3.165 | 3 | 3.13 | 3.13 | +0.12 (+3.99%) | 1,924,574 |
| 5 Feb 2024 | USD | 3.13 | 3.13 | 2.99 | 3.01 | 3.01 | -0.12 (-3.83%) | 1,655,563 |
| 2 Feb 2024 | USD | 3.1 | 3.14 | 3.04 | 3.13 | 3.13 | +0.03 (+0.97%) | 2,143,037 |
| 1 Feb 2024 | USD | 3.1 | 3.11 | 3.01 | 3.1 | 3.1 | +0.09 (+2.99%) | 1,836,386 |
| 31 Jan 2024 | USD | 3.1 | 3.16 | 3 | 3.01 | 3.01 | -0.12 (-3.83%) | 2,548,480 |
| 30 Jan 2024 | USD | 3.17 | 3.2 | 3.1 | 3.13 | 3.13 | -0.07 (-2.19%) | 1,991,345 |
| 29 Jan 2024 | USD | 3.25 | 3.35 | 3.14 | 3.2 | 3.2 | +0.02 (+0.63%) | 2,774,956 |
| 26 Jan 2024 | USD | 3.01 | 3.325 | 3 | 3.18 | 3.18 | +0.24 (+8.16%) | 3,773,521 |
| 25 Jan 2024 | USD | 2.92 | 2.9795 | 2.81 | 2.94 | 2.94 | +0.06 (+2.08%) | 1,670,495 |
| 24 Jan 2024 | USD | 2.95 | 3.01 | 2.86 | 2.88 | 2.88 | -0.02 (-0.69%) | 1,705,500 |
| 23 Jan 2024 | USD | 2.91 | 2.93 | 2.82 | 2.9 | 2.9 | +0.03 (+1.05%) | 863,500 |
| 22 Jan 2024 | USD | 2.8 | 2.91 | 2.8 | 2.87 | 2.87 | +0.06 (+2.14%) | 1,875,300 |
| 19 Jan 2024 | USD | 2.61 | 2.81 | 2.59 | 2.81 | 2.81 | +0.23 (+8.91%) | 3,265,000 |
| 18 Jan 2024 | USD | 2.62 | 2.65 | 2.56 | 2.58 | 2.58 | -0.02 (-0.77%) | 1,383,300 |
| 17 Jan 2024 | USD | 2.69 | 2.71 | 2.59 | 2.6 | 2.6 | -0.09 (-3.35%) | 1,659,300 |
| 16 Jan 2024 | USD | 2.76 | 2.77 | 2.68 | 2.69 | 2.69 | -0.09 (-3.24%) | 1,917,000 |
| 12 Jan 2024 | USD | 2.82 | 2.86 | 2.75 | 2.78 | 2.78 | -0.01 (-0.36%) | 1,604,000 |
| 11 Jan 2024 | USD | 2.86 | 2.9 | 2.76 | 2.79 | 2.79 | -0.07 (-2.45%) | 1,690,200 |
