Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 2.96 | 2.99 | 2.83 | 2.86 | 2.86 | -0.07 (-2.39%) | 1,193,700 |
9 Jan 2024 | USD | 3.04 | 3.05 | 2.92 | 2.93 | 2.93 | -0.14 (-4.56%) | 2,341,000 |
8 Jan 2024 | USD | 3.11 | 3.15 | 3.06 | 3.07 | 3.07 | -0.04 (-1.29%) | 1,962,100 |
5 Jan 2024 | USD | 3.13 | 3.17 | 3.09 | 3.11 | 3.11 | -0.06 (-1.89%) | 3,018,700 |
4 Jan 2024 | USD | 3.25 | 3.27 | 3.13 | 3.17 | 3.17 | -0.08 (-2.46%) | 1,083,500 |
3 Jan 2024 | USD | 3.34 | 3.34 | 3.22 | 3.25 | 3.25 | -0.11 (-3.27%) | 1,588,900 |
2 Jan 2024 | USD | 3.33 | 3.43 | 3.32 | 3.36 | 3.36 | +0.02 (+0.60%) | 1,567,800 |
29 Dec 2023 | USD | 3.41 | 3.44 | 3.34 | 3.34 | 3.34 | -0.04 (-1.18%) | 1,685,900 |
28 Dec 2023 | USD | 3.37 | 3.46 | 3.35 | 3.38 | 3.38 | +0.02 (+0.60%) | 1,495,900 |
27 Dec 2023 | USD | 3.37 | 3.43 | 3.35 | 3.36 | 3.36 | -0.01 (-0.30%) | 1,135,300 |
26 Dec 2023 | USD | 3.46 | 3.52 | 3.33 | 3.37 | 3.37 | -0.06 (-1.75%) | 2,099,800 |
22 Dec 2023 | USD | 3.42 | 3.5 | 3.4 | 3.43 | 3.43 | 0.0 (0.0%) | 1,322,300 |
21 Dec 2023 | USD | 3.33 | 3.44 | 3.31 | 3.43 | 3.43 | +0.14 (+4.26%) | 2,170,600 |
20 Dec 2023 | USD | 3.29 | 3.38 | 3.28 | 3.29 | 3.29 | -0.02 (-0.60%) | 2,116,800 |
19 Dec 2023 | USD | 3.32 | 3.38 | 3.29 | 3.31 | 3.31 | +0.06 (+1.85%) | 1,480,700 |
18 Dec 2023 | USD | 3.3 | 3.34 | 3.24 | 3.25 | 3.25 | -0.07 (-2.11%) | 1,557,600 |
15 Dec 2023 | USD | 3.33 | 3.38 | 3.23 | 3.32 | 3.32 | -0.02 (-0.60%) | 3,801,800 |
14 Dec 2023 | USD | 3.25 | 3.39 | 3.22 | 3.34 | 3.34 | +0.12 (+3.73%) | 3,176,900 |
13 Dec 2023 | USD | 3.1 | 3.25 | 3.02 | 3.22 | 3.22 | +0.21 (+6.98%) | 3,430,400 |
12 Dec 2023 | USD | 3.2 | 3.2 | 2.99 | 3.01 | 3.01 | -0.15 (-4.75%) | 2,728,000 |
11 Dec 2023 | USD | 3.24 | 3.24 | 3.13 | 3.16 | 3.16 | -0.06 (-1.86%) | 2,268,600 |
8 Dec 2023 | USD | 3.17 | 3.24 | 3.12 | 3.22 | 3.22 | +0.02 (+0.63%) | 1,348,600 |
7 Dec 2023 | USD | 3.21 | 3.26 | 3.14 | 3.2 | 3.2 | -0.05 (-1.54%) | 2,698,600 |
6 Dec 2023 | USD | 3.31 | 3.38 | 3.23 | 3.25 | 3.25 | -0.04 (-1.22%) | 4,230,300 |
5 Dec 2023 | USD | 3.4 | 3.4 | 3.24 | 3.29 | 3.29 | -0.11 (-3.24%) | 4,134,000 |
4 Dec 2023 | USD | 3.29 | 3.48 | 3.2 | 3.4 | 3.4 | +0.12 (+3.66%) | 5,352,400 |
1 Dec 2023 | USD | 3.23 | 3.35 | 3.11 | 3.28 | 3.28 | +0.06 (+1.86%) | 5,512,000 |
30 Nov 2023 | USD | 2.88 | 3.23 | 2.78 | 3.22 | 3.22 | +0.34 (+11.81%) | 35,152,600 |
29 Nov 2023 | USD | 2.69 | 2.96 | 2.67 | 2.88 | 2.88 | +0.22 (+8.27%) | 4,995,500 |
28 Nov 2023 | USD | 2.56 | 2.71 | 2.52 | 2.66 | 2.66 | +0.1 (+3.91%) | 3,585,300 |