Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 2.53 | 2.62 | 2.52 | 2.56 | 2.56 | +0.03 (+1.19%) | 3,260,900 |
24 Nov 2023 | USD | 2.45 | 2.55 | 2.38 | 2.53 | 2.53 | -0.02 (-0.78%) | 9,521,400 |
22 Nov 2023 | USD | 2.69 | 2.72 | 2.52 | 2.55 | 2.55 | -0.13 (-4.85%) | 5,943,200 |
21 Nov 2023 | USD | 2.74 | 2.96 | 2.68 | 2.68 | 2.68 | -0.11 (-3.94%) | 14,612,500 |
20 Nov 2023 | USD | 2.37 | 2.83 | 2.33 | 2.79 | 2.79 | +0.46 (+19.74%) | 11,499,800 |
17 Nov 2023 | USD | 2.45 | 2.45 | 2.32 | 2.33 | 2.33 | -0.07 (-2.92%) | 2,262,400 |
16 Nov 2023 | USD | 2.47 | 2.47 | 2.37 | 2.4 | 2.4 | -0.05 (-2.04%) | 3,988,500 |
15 Nov 2023 | USD | 2.5 | 2.55 | 2.41 | 2.45 | 2.45 | -0.04 (-1.61%) | 2,783,300 |
14 Nov 2023 | USD | 2.45 | 2.55 | 2.44 | 2.49 | 2.49 | +0.12 (+5.06%) | 1,512,400 |
13 Nov 2023 | USD | 2.38 | 2.4 | 2.33 | 2.37 | 2.37 | -0.02 (-0.84%) | 1,221,400 |
10 Nov 2023 | USD | 2.44 | 2.44 | 2.34 | 2.39 | 2.39 | -0.02 (-0.83%) | 1,108,100 |
9 Nov 2023 | USD | 2.47 | 2.47 | 2.38 | 2.41 | 2.41 | -0.06 (-2.43%) | 1,319,200 |
8 Nov 2023 | USD | 2.55 | 2.55 | 2.46 | 2.47 | 2.47 | -0.05 (-1.98%) | 1,039,900 |
7 Nov 2023 | USD | 2.56 | 2.57 | 2.48 | 2.52 | 2.52 | -0.05 (-1.95%) | 1,397,700 |
6 Nov 2023 | USD | 2.6 | 2.69 | 2.55 | 2.57 | 2.57 | +0.01 (+0.39%) | 1,978,600 |
3 Nov 2023 | USD | 2.63 | 2.76 | 2.55 | 2.56 | 2.56 | -0.04 (-1.54%) | 4,347,200 |
2 Nov 2023 | USD | 2.43 | 2.64 | 2.42 | 2.6 | 2.6 | +0.25 (+10.64%) | 3,939,300 |
1 Nov 2023 | USD | 2.27 | 2.39 | 2.27 | 2.35 | 2.35 | +0.04 (+1.73%) | 2,874,800 |
31 Oct 2023 | USD | 2.19 | 2.32 | 2.1 | 2.31 | 2.31 | +0.13 (+5.96%) | 3,567,100 |
30 Oct 2023 | USD | 2.37 | 2.44 | 2.16 | 2.18 | 2.18 | -0.17 (-7.23%) | 4,033,200 |
27 Oct 2023 | USD | 2.38 | 2.49 | 2.19 | 2.35 | 2.35 | +0.02 (+0.86%) | 6,145,900 |
26 Oct 2023 | USD | 2.31 | 2.34 | 2.24 | 2.33 | 2.33 | -0.01 (-0.43%) | 2,772,600 |
25 Oct 2023 | USD | 2.38 | 2.39 | 2.33 | 2.34 | 2.34 | -0.05 (-2.09%) | 1,651,000 |
24 Oct 2023 | USD | 2.38 | 2.41 | 2.34 | 2.39 | 2.39 | +0.02 (+0.84%) | 3,866,200 |
23 Oct 2023 | USD | 2.38 | 2.43 | 2.36 | 2.37 | 2.37 | -0.03 (-1.25%) | 2,352,600 |
20 Oct 2023 | USD | 2.38 | 2.49 | 2.37 | 2.4 | 2.4 | -0.02 (-0.83%) | 2,938,300 |
19 Oct 2023 | USD | 2.6 | 2.6 | 2.38 | 2.42 | 2.42 | -0.16 (-6.20%) | 6,804,200 |
18 Oct 2023 | USD | 2.61 | 2.66 | 2.53 | 2.58 | 2.58 | -0.02 (-0.77%) | 3,881,200 |
17 Oct 2023 | USD | 2.85 | 2.91 | 2.59 | 2.6 | 2.6 | -0.28 (-9.72%) | 9,771,900 |
16 Oct 2023 | USD | 2.81 | 2.9 | 2.76 | 2.88 | 2.88 | +0.12 (+4.35%) | 3,178,300 |