Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Mar 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 Mar 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Mar 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Mar 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Mar 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 Mar 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
19 Mar 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 250,000 |
18 Mar 2014 | SGD | 0.002 | 0.002 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 3,170,000 |
17 Mar 2014 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.003 (-60%) | 2,292,000 |
14 Mar 2014 | SGD | 0.009 | 0.009 | 0.005 | 0.005 | 0.005 | -0.007 (-58.33%) | 17,678,000 |
13 Mar 2014 | SGD | 0.016 | 0.02 | 0.011 | 0.012 | 0.012 | -0.005 (-29.41%) | 20,030,000 |
12 Mar 2014 | SGD | 0.021 | 0.021 | 0.017 | 0.017 | 0.017 | -0.014 (-45.16%) | 17,546,000 |
11 Mar 2014 | SGD | 0.029 | 0.034 | 0.027 | 0.031 | 0.031 | 0.0 (0.0%) | 23,705,000 |
10 Mar 2014 | SGD | 0.046 | 0.046 | 0.029 | 0.031 | 0.031 | -0.031 (-50%) | 29,890,000 |
7 Mar 2014 | SGD | 0.07 | 0.075 | 0.056 | 0.062 | 0.062 | -0.005 (-7.46%) | 34,844,000 |
6 Mar 2014 | SGD | 0.059 | 0.073 | 0.056 | 0.067 | 0.067 | +0.008 (+13.56%) | 31,646,000 |
5 Mar 2014 | SGD | 0.08 | 0.084 | 0.055 | 0.059 | 0.059 | -0.013 (-18.06%) | 39,016,000 |
4 Mar 2014 | SGD | 0.06 | 0.08 | 0.06 | 0.072 | 0.072 | +0.012 (+20%) | 40,063,000 |
3 Mar 2014 | SGD | 0.076 | 0.08 | 0.057 | 0.06 | 0.06 | -0.032 (-34.78%) | 57,257,000 |
28 Feb 2014 | SGD | 0.095 | 0.103 | 0.08 | 0.092 | 0.092 | +0.005 (+5.75%) | 69,446,000 |
27 Feb 2014 | SGD | 0.053 | 0.088 | 0.051 | 0.087 | 0.087 | +0.03 (+52.63%) | 107,312,000 |
26 Feb 2014 | SGD | 0.052 | 0.064 | 0.05 | 0.057 | 0.057 | +0.005 (+9.62%) | 31,415,000 |
25 Feb 2014 | SGD | 0.065 | 0.067 | 0.048 | 0.052 | 0.052 | -0.006 (-10.34%) | 106,734,000 |
24 Feb 2014 | SGD | 0.075 | 0.075 | 0.051 | 0.058 | 0.058 | -0.017 (-22.67%) | 116,586,000 |
21 Feb 2014 | SGD | 0.075 | 0.083 | 0.067 | 0.075 | 0.075 | +0.012 (+19.05%) | 101,077,000 |
20 Feb 2014 | SGD | 0.076 | 0.089 | 0.057 | 0.063 | 0.063 | -0.016 (-20.25%) | 123,329,000 |
19 Feb 2014 | SGD | 0.075 | 0.087 | 0.075 | 0.079 | 0.079 | -0.001 (-1.25%) | 189,985,000 |
18 Feb 2014 | SGD | 0.077 | 0.081 | 0.07 | 0.08 | 0.08 | +0.004 (+5.26%) | 129,525,000 |
17 Feb 2014 | SGD | 0.071 | 0.08 | 0.071 | 0.076 | 0.076 | +0.009 (+13.43%) | 29,550,000 |