Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2014 | SGD | 0.069 | 0.073 | 0.062 | 0.067 | 0.067 | +0.008 (+13.56%) | 4,801,000 |
13 Feb 2014 | SGD | 0.067 | 0.067 | 0.055 | 0.059 | 0.059 | -0.008 (-11.94%) | 78,856,000 |
12 Feb 2014 | SGD | 0.054 | 0.068 | 0.053 | 0.067 | 0.067 | +0.012 (+21.82%) | 4,895,000 |
11 Feb 2014 | SGD | 0.036 | 0.055 | 0.036 | 0.055 | 0.055 | +0.02 (+57.14%) | 9,728,000 |
10 Feb 2014 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 2,561,000 |
7 Feb 2014 | SGD | 0.04 | 0.044 | 0.036 | 0.038 | 0.038 | +0.004 (+11.76%) | 6,046,000 |
6 Feb 2014 | SGD | 0.033 | 0.037 | 0.031 | 0.034 | 0.034 | 0.0 (0.0%) | 3,221,000 |
5 Feb 2014 | SGD | 0.043 | 0.044 | 0.03 | 0.034 | 0.034 | -0.008 (-19.05%) | 7,517,000 |
4 Feb 2014 | SGD | 0.054 | 0.054 | 0.038 | 0.042 | 0.042 | -0.03 (-41.67%) | 15,471,000 |
3 Feb 2014 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 5,000 |
30 Jan 2014 | SGD | 0.063 | 0.072 | 0.059 | 0.072 | 0.072 | -0.009 (-11.11%) | 15,712,000 |
29 Jan 2014 | SGD | 0.079 | 0.085 | 0.078 | 0.081 | 0.081 | +0.008 (+10.96%) | 10,014,000 |
28 Jan 2014 | SGD | 0.071 | 0.075 | 0.069 | 0.073 | 0.073 | -0.003 (-3.95%) | 10,427,000 |
27 Jan 2014 | SGD | 0.078 | 0.078 | 0.071 | 0.076 | 0.076 | -0.033 (-30.28%) | 1,557,000 |
24 Jan 2014 | SGD | 0.119 | 0.121 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 440,000 |