Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 16,000 | 17,500 | 16,000 | 17,500 | 17,500 | +1,500 (+9.38%) | 200 |
17 Nov 2021 | USD | 16,000 | 16,000 | 16,000 | 16,000 | 16,000 | 0.0 (0.0%) | 100 |
16 Nov 2021 | USD | 16,000 | 16,000 | 16,000 | 16,000 | 16,000 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 16,000 | 16,000 | 16,000 | 16,000 | 16,000 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 16,200 | 16,200 | 16,000 | 16,000 | 16,000 | +900 (+5.96%) | 300 |
11 Nov 2021 | USD | 15,100 | 15,100 | 15,100 | 15,100 | 15,100 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 15,100 | 15,100 | 15,100 | 15,100 | 15,100 | +100 (+0.67%) | 132 |
9 Nov 2021 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 15,000 | 0.0 (0.0%) | 6,100 |
8 Nov 2021 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 15,000 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 15,000 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 15,000 | 0.0 (0.0%) | 400 |
3 Nov 2021 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 15,000 | -3,600 (-19.35%) | 700 |
2 Nov 2021 | USD | 18,600 | 18,600 | 18,600 | 18,600 | 18,600 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 18,600 | 18,600 | 18,600 | 18,600 | 18,600 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 18,600 | 18,600 | 18,600 | 18,600 | 18,600 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 18,600 | 18,600 | 18,600 | 18,600 | 18,600 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 18,600 | 18,600 | 18,600 | 18,600 | 18,600 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 18,600 | 18,600 | 18,600 | 18,600 | 18,600 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 18,600 | 18,600 | 18,600 | 18,600 | 18,600 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 18,600 | 18,600 | 18,600 | 18,600 | 18,600 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 18,600 | 18,600 | 18,600 | 18,600 | 18,600 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 18,600 | 18,600 | 18,600 | 18,600 | 18,600 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 18,600 | 18,600 | 18,600 | 18,600 | 18,600 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 18,600 | 18,600 | 18,600 | 18,600 | 18,600 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 18,600 | 18,600 | 18,600 | 18,600 | 18,600 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 18,600 | 18,600 | 18,600 | 18,600 | 18,600 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 18,600 | 18,600 | 18,600 | 18,600 | 18,600 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 18,600 | 18,600 | 18,600 | 18,600 | 18,600 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 18,600 | 18,600 | 18,600 | 18,600 | 18,600 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 18,600 | 18,600 | 18,600 | 18,600 | 18,600 | 0.0 (0.0%) | 0 |