Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | USD | 19,400 | 19,400 | 19,400 | 19,400 | 19,400 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 19,400 | 19,400 | 19,400 | 19,400 | 19,400 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 19,400 | 19,400 | 19,400 | 19,400 | 19,400 | +2,400 (+14.12%) | 300 |
18 Jun 2020 | USD | 17,000 | 17,000 | 17,000 | 17,000 | 17,000 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 17,000 | 17,000 | 17,000 | 17,000 | 17,000 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 17,000 | 17,000 | 17,000 | 17,000 | 17,000 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 17,000 | 17,000 | 17,000 | 17,000 | 17,000 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 17,000 | 17,000 | 17,000 | 17,000 | 17,000 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 17,000 | 17,000 | 17,000 | 17,000 | 17,000 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 17,000 | 17,000 | 17,000 | 17,000 | 17,000 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 17,000 | 17,000 | 17,000 | 17,000 | 17,000 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 17,000 | 17,000 | 17,000 | 17,000 | 17,000 | -3,000 (-15%) | 200 |
5 Jun 2020 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | +3,000 (+17.65%) | 0 |
25 May 2020 | USD | 17,000 | 17,200 | 17,000 | 17,000 | 17,000 | -3,000 (-15%) | 14,700 |
22 May 2020 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |