| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2020 | USD | 21,000 | 21,000 | 21,000 | 21,000 | 21,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 21,000 | 21,000 | 21,000 | 21,000 | 21,000 | -700 (-3.23%) | 1,000 |
| 30 Dec 2019 | USD | 21,700 | 21,700 | 21,700 | 21,700 | 21,700 | 0.0 (0.0%) | 200 |
| 27 Dec 2019 | USD | 21,800 | 21,800 | 21,700 | 21,700 | 21,700 | -100 (-0.46%) | 1,100 |
| 26 Dec 2019 | USD | 20,000 | 21,800 | 20,000 | 21,800 | 21,800 | +2,800 (+14.74%) | 12,700 |
| 25 Dec 2019 | USD | 19,000 | 19,000 | 19,000 | 19,000 | 19,000 | 0.0 (0.0%) | 500 |
| 24 Dec 2019 | USD | 19,000 | 19,000 | 19,000 | 19,000 | 19,000 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 19,000 | 19,000 | 19,000 | 19,000 | 19,000 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 19,000 | 19,000 | 19,000 | 19,000 | 19,000 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 19,000 | 19,000 | 19,000 | 19,000 | 19,000 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | USD | 19,000 | 19,000 | 19,000 | 19,000 | 19,000 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | USD | 19,000 | 19,000 | 19,000 | 19,000 | 19,000 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 19,000 | 19,000 | 19,000 | 19,000 | 19,000 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | USD | 19,000 | 19,000 | 19,000 | 19,000 | 19,000 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 19,000 | 19,000 | 19,000 | 19,000 | 19,000 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | USD | 19,000 | 19,000 | 19,000 | 19,000 | 19,000 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 19,000 | 19,000 | 19,000 | 19,000 | 19,000 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 19,000 | 19,000 | 19,000 | 19,000 | 19,000 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 19,000 | 19,000 | 19,000 | 19,000 | 19,000 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 19,000 | 19,000 | 19,000 | 19,000 | 19,000 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 19,000 | 19,000 | 19,000 | 19,000 | 19,000 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | USD | 19,000 | 19,000 | 19,000 | 19,000 | 19,000 | 0.0 (0.0%) | 1,800 |
| 2 Dec 2019 | USD | 19,000 | 19,000 | 19,000 | 19,000 | 19,000 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 18,500 | 19,000 | 18,500 | 19,000 | 19,000 | -1,400 (-6.86%) | 4,900 |
| 28 Nov 2019 | USD | 20,400 | 20,400 | 20,400 | 20,400 | 20,400 | +1,900 (+10.27%) | 100 |
| 27 Nov 2019 | USD | 18,500 | 18,500 | 18,500 | 18,500 | 18,500 | +1,100 (+6.32%) | 100 |
| 26 Nov 2019 | USD | 17,400 | 17,400 | 17,400 | 17,400 | 17,400 | 0.0 (0.0%) | 100 |
| 25 Nov 2019 | USD | 17,400 | 17,400 | 17,400 | 17,400 | 17,400 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | USD | 17,300 | 17,400 | 17,300 | 17,400 | 17,400 | 0.0 (0.0%) | 200 |
| 21 Nov 2019 | USD | 17,400 | 17,400 | 17,400 | 17,400 | 17,400 | 0.0 (0.0%) | 0 |
