TENN VALLEY AUTHORITY Recent Share Price (USX:TVA)

USX:TVA - TENN VALLEY AUTHORITY TENN VALLEY AUTHORITY
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2021	USD	18,600	18,600	18,600	18,600	18,600	0.0 (0.0%)	0
6 Oct 2021	USD	18,600	18,600	18,600	18,600	18,600	0.0 (0.0%)	0
5 Oct 2021	USD	18,600	18,600	18,600	18,600	18,600	0.0 (0.0%)	0
4 Oct 2021	USD	18,600	18,600	18,600	18,600	18,600	0.0 (0.0%)	0
1 Oct 2021	USD	18,600	18,600	18,600	18,600	18,600	0.0 (0.0%)	0
30 Sep 2021	USD	18,600	18,600	18,600	18,600	18,600	0.0 (0.0%)	0
29 Sep 2021	USD	18,600	18,600	18,600	18,600	18,600	0.0 (0.0%)	0
28 Sep 2021	USD	18,600	18,600	18,600	18,600	18,600	0.0 (0.0%)	0
27 Sep 2021	USD	18,600	18,600	18,600	18,600	18,600	0.0 (0.0%)	0
24 Sep 2021	USD	18,600	18,600	18,600	18,600	18,600	0.0 (0.0%)	0
23 Sep 2021	USD	18,600	18,600	18,600	18,600	18,600	0.0 (0.0%)	0
22 Sep 2021	USD	18,600	18,600	18,600	18,600	18,600	0.0 (0.0%)	0
21 Sep 2021	USD	18,600	18,600	18,600	18,600	18,600	0.0 (0.0%)	0
20 Sep 2021	USD	18,600	18,600	18,600	18,600	18,600	0.0 (0.0%)	0
17 Sep 2021	USD	18,600	18,600	18,600	18,600	18,600	0.0 (0.0%)	0
16 Sep 2021	USD	18,600	18,600	18,600	18,600	18,600	0.0 (0.0%)	0
15 Sep 2021	USD	17,500	18,600	17,500	18,600	18,600	+2,200 (+13.41%)	400
14 Sep 2021	USD	16,400	16,400	16,400	16,400	16,400	+2,100 (+14.69%)	100
13 Sep 2021	USD	14,300	14,300	14,300	14,300	14,300	0.0 (0.0%)	0
10 Sep 2021	USD	14,300	14,300	14,300	14,300	14,300	-2,400 (-14.37%)	2,300
9 Sep 2021	USD	16,700	16,700	16,700	16,700	16,700	+1,800 (+12.08%)	100
8 Sep 2021	USD	14,900	14,900	14,900	14,900	14,900	0.0 (0.0%)	0
7 Sep 2021	USD	14,900	14,900	14,900	14,900	14,900	+800 (+5.67%)	101
6 Sep 2021	USD	14,100	14,100	14,100	14,100	14,100	+1,600 (+12.80%)	100
3 Sep 2021	USD	12,500	12,500	12,500	12,500	12,500	0.0 (0.0%)	0
2 Sep 2021	USD	12,500	12,500	12,500	12,500	12,500	0.0 (0.0%)	0
1 Sep 2021	USD	12,500	12,500	12,500	12,500	12,500	0.0 (0.0%)	0
31 Aug 2021	USD	12,500	12,500	12,500	12,500	12,500	+1,600 (+14.68%)	100
30 Aug 2021	USD	10,900	10,900	10,900	10,900	10,900	+1,400 (+14.74%)	4,000
27 Aug 2021	USD	9,500	9,500	9,500	9,500	9,500	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |