Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 9,500 | 9,500 | 9,500 | 9,500 | 9,500 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 9,500 | 9,500 | 9,500 | 9,500 | 9,500 | -1,600 (-14.41%) | 100 |
24 Aug 2021 | USD | 11,100 | 11,100 | 11,100 | 11,100 | 11,100 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 11,100 | 11,100 | 11,100 | 11,100 | 11,100 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 11,100 | 11,100 | 11,100 | 11,100 | 11,100 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 11,100 | 11,100 | 11,100 | 11,100 | 11,100 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 11,100 | 11,100 | 11,100 | 11,100 | 11,100 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 11,100 | 11,100 | 11,100 | 11,100 | 11,100 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 11,100 | 11,100 | 11,100 | 11,100 | 11,100 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 11,100 | 11,100 | 11,100 | 11,100 | 11,100 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 11,100 | 11,100 | 11,100 | 11,100 | 11,100 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 11,100 | 11,100 | 11,100 | 11,100 | 11,100 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 11,100 | 11,100 | 11,100 | 11,100 | 11,100 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 11,100 | 11,100 | 11,100 | 11,100 | 11,100 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 11,100 | 11,100 | 11,100 | 11,100 | 11,100 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 11,100 | 11,100 | 11,100 | 11,100 | 11,100 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 11,100 | 11,100 | 11,100 | 11,100 | 11,100 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 11,100 | 11,100 | 11,100 | 11,100 | 11,100 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 11,100 | 11,100 | 11,100 | 11,100 | 11,100 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 11,100 | 11,100 | 11,100 | 11,100 | 11,100 | -800 (-6.72%) | 100 |
29 Jul 2021 | USD | 11,900 | 11,900 | 11,900 | 11,900 | 11,900 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 11,900 | 11,900 | 11,900 | 11,900 | 11,900 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 11,900 | 11,900 | 11,900 | 11,900 | 11,900 | -2,100 (-15%) | 112 |
26 Jul 2021 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | -1,100 (-7.28%) | 186 |
21 Jul 2021 | USD | 15,100 | 15,100 | 15,100 | 15,100 | 15,100 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 15,100 | 15,100 | 15,100 | 15,100 | 15,100 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 15,100 | 15,100 | 15,100 | 15,100 | 15,100 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 15,100 | 15,100 | 15,100 | 15,100 | 15,100 | 0.0 (0.0%) | 0 |