Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 9.239 | 9.239 | 9.239 | 9.239 | 9.239 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 8.14 | 9.239 | 8.12 | 9.239 | 9.239 | -0.161 (-1.71%) | 1,871 |
10 Feb 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 2 |
3 Feb 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.6 (-6%) | 300 |
2 Feb 2022 | USD | 10 | 10.01 | 9.99 | 10 | 10 | -0.4 (-3.85%) | 800 |
1 Feb 2022 | USD | 10.24 | 10.4 | 10.24 | 10.4 | 10.4 | +0.15 (+1.46%) | 1,920 |
31 Jan 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.112 (-1.08%) | 500 |
28 Jan 2022 | USD | 10.362 | 10.362 | 10.362 | 10.362 | 10.362 | -0.048 (-0.46%) | 500 |
27 Jan 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 1 |
25 Jan 2022 | USD | 10.6 | 10.6 | 10.41 | 10.41 | 10.41 | +0.04 (+0.39%) | 2,500 |
24 Jan 2022 | USD | 10.39 | 10.39 | 10.37 | 10.37 | 10.37 | -0.03 (-0.29%) | 200 |
21 Jan 2022 | USD | 10.41 | 10.41 | 10.4 | 10.4 | 10.4 | +0.01 (+0.10%) | 2,500 |
20 Jan 2022 | USD | 10.44 | 10.44 | 10.39 | 10.39 | 10.39 | -0.11 (-1.05%) | 700 |
19 Jan 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 10.45 | 10.5 | 10.45 | 10.5 | 10.5 | -0.05 (-0.47%) | 300 |
11 Jan 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |