| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | USD | 35.9 | 35.9 | 32.68 | 34.11 | 34.11 | -1.89 (-5.25%) | 13,066 |
| 10 Nov 2020 | USD | 36.36 | 38.36 | 35.75 | 36 | 36 | -0.86 (-2.33%) | 11,302 |
| 9 Nov 2020 | USD | 35 | 37.47 | 31 | 36.86 | 36.86 | -3.14 (-7.85%) | 47,561 |
| 6 Nov 2020 | USD | 45.37 | 45.37 | 39.92 | 40 | 40 | -6 (-13.04%) | 31,442 |
| 5 Nov 2020 | USD | 44.7 | 47.5 | 43.61 | 46 | 46 | -2.32 (-4.80%) | 19,456 |
| 4 Nov 2020 | USD | 52.88 | 52.88 | 47 | 48.32 | 48.32 | -8.94 (-15.61%) | 52,485 |
| 3 Nov 2020 | USD | 60.43 | 61.13 | 56.1 | 57.26 | 57.26 | -7.12 (-11.06%) | 25,172 |
| 2 Nov 2020 | USD | 61.64 | 65.82 | 61.62 | 64.38 | 64.38 | -3.22 (-4.76%) | 35,722 |
| 30 Oct 2020 | USD | 65.99 | 69.79 | 64.12 | 67.6 | 67.6 | +6.57 (+10.77%) | 69,351 |
| 29 Oct 2020 | USD | 71.15 | 74 | 59.71 | 61.03 | 61.03 | -12.96 (-17.52%) | 43,125 |
| 28 Oct 2020 | USD | 62.02 | 74.4 | 62.02 | 73.99 | 73.99 | +16.49 (+28.68%) | 77,577 |
| 27 Oct 2020 | USD | 57 | 59 | 56.1 | 57.5 | 57.5 | +0.45 (+0.79%) | 29,410 |
| 26 Oct 2020 | USD | 50.9 | 59 | 50.9 | 57.05 | 57.05 | +8.8 (+18.24%) | 35,830 |
| 23 Oct 2020 | USD | 50 | 50.5 | 48.25 | 48.25 | 48.25 | +0.1 (+0.21%) | 3,053 |
| 22 Oct 2020 | USD | 50.33 | 50.48 | 47.8 | 48.15 | 48.15 | -2.5 (-4.94%) | 4,298 |
| 21 Oct 2020 | USD | 52.75 | 52.88 | 50.65 | 50.65 | 50.65 | -2.71 (-5.08%) | 6,458 |
| 20 Oct 2020 | USD | 52.85 | 53.95 | 51.715 | 53.36 | 53.36 | -0.44 (-0.82%) | 4,999 |
| 19 Oct 2020 | USD | 48.4 | 53.8 | 48.4 | 53.8 | 53.8 | +5.05 (+10.36%) | 7,494 |
| 16 Oct 2020 | USD | 48.15 | 48.75 | 47 | 48.75 | 48.75 | -1.88 (-3.71%) | 17,003 |
| 15 Oct 2020 | USD | 51.52 | 52.5 | 50.405 | 50.63 | 50.63 | +3.33 (+7.04%) | 18,869 |
| 14 Oct 2020 | USD | 47.2 | 49.065 | 46.28 | 47.3 | 47.3 | -1.05 (-2.17%) | 19,786 |
| 13 Oct 2020 | USD | 48.29 | 50.2 | 47.87 | 48.35 | 48.35 | +0.915 (+1.93%) | 14,036 |
| 12 Oct 2020 | USD | 52.58 | 52.58 | 47.435 | 47.435 | 47.435 | -2.045 (-4.13%) | 14,470 |
| 9 Oct 2020 | USD | 51.79 | 51.79 | 49.33 | 49.48 | 49.48 | -5.52 (-10.04%) | 54,312 |
| 8 Oct 2020 | USD | 59 | 59 | 54.68 | 55 | 55 | -5 (-8.33%) | 23,167 |
| 7 Oct 2020 | USD | 61.74 | 61.74 | 59.21 | 60 | 60 | -3.41 (-5.38%) | 13,723 |
| 6 Oct 2020 | USD | 60.84 | 65 | 59 | 63.41 | 63.41 | +1.19 (+1.91%) | 17,923 |
| 5 Oct 2020 | USD | 67 | 67 | 61.36 | 62.22 | 62.22 | -2.04 (-3.17%) | 7,194 |
| 2 Oct 2020 | USD | 69.695 | 69.695 | 64.25 | 64.26 | 64.26 | +1.26 (+2.00%) | 11,671 |
| 1 Oct 2020 | USD | 61 | 64 | 60.45 | 63 | 63 | +1.405 (+2.28%) | 17,179 |
