| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2019 | USD | 0.1045 | 0.1053 | 0.101 | 0.1012 | 1.012 | -0.006 (-5.33%) | 24,206,796 |
| 18 Oct 2019 | USD | 0.1087 | 0.112 | 0.1052 | 0.1069 | 1.069 | -0.001 (-0.74%) | 34,139,330 |
| 17 Oct 2019 | USD | 0.106 | 0.109 | 0.1048 | 0.1077 | 1.077 | -0.001 (-1.28%) | 30,704,936 |
| 16 Oct 2019 | USD | 0.1109 | 0.113 | 0.1084 | 0.1091 | 1.091 | -0.002 (-1.53%) | 32,710,151 |
| 15 Oct 2019 | USD | 0.1138 | 0.114 | 0.1087 | 0.1108 | 1.108 | -0.008 (-6.81%) | 46,437,648 |
| 14 Oct 2019 | USD | 0.1266 | 0.1268 | 0.1188 | 0.1189 | 1.189 | -0.006 (-5.11%) | 30,173,516 |
| 11 Oct 2019 | USD | 0.1327 | 0.1339 | 0.1218 | 0.1253 | 1.253 | -0.016 (-11.26%) | 67,712,523 |
| 10 Oct 2019 | USD | 0.1505 | 0.1515 | 0.14 | 0.1412 | 1.412 | -0.009 (-6.12%) | 35,873,153 |
| 9 Oct 2019 | USD | 0.1518 | 0.1566 | 0.1442 | 0.1504 | 1.504 | -0.01 (-6.47%) | 40,486,088 |
| 8 Oct 2019 | USD | 0.1502 | 0.1616 | 0.1467 | 0.1608 | 1.608 | +0.02 (+14.20%) | 67,373,592 |
| 7 Oct 2019 | USD | 0.1422 | 0.1445 | 0.1346 | 0.1408 | 1.408 | +0.003 (+2.25%) | 32,970,526 |
| 4 Oct 2019 | USD | 0.1507 | 0.1508 | 0.1375 | 0.1377 | 1.377 | -0.016 (-10.29%) | 39,865,860 |
| 3 Oct 2019 | USD | 0.165 | 0.174 | 0.1533 | 0.1535 | 1.535 | -0.012 (-7.03%) | 65,811,968 |
| 2 Oct 2019 | USD | 0.1545 | 0.1692 | 0.1539 | 0.1651 | 1.651 | +0.019 (+12.93%) | 87,729,896 |
| 1 Oct 2019 | USD | 0.1305 | 0.1469 | 0.1292 | 0.1462 | 1.462 | +0.01 (+7.50%) | 59,482,256 |
| 30 Sep 2019 | USD | 0.1412 | 0.1415 | 0.1335 | 0.136 | 1.36 | -0.007 (-4.96%) | 27,702,145 |
| 27 Sep 2019 | USD | 0.1338 | 0.1512 | 0.1327 | 0.1431 | 1.431 | +0.006 (+4.76%) | 66,269,300 |
| 26 Sep 2019 | USD | 0.1352 | 0.142 | 0.1341 | 0.1366 | 1.366 | +0.002 (+1.41%) | 38,678,955 |
| 25 Sep 2019 | USD | 0.1412 | 0.1506 | 0.1329 | 0.1347 | 1.347 | -0.007 (-4.74%) | 47,594,692 |
| 24 Sep 2019 | USD | 0.1246 | 0.1436 | 0.1239 | 0.1414 | 1.414 | +0.011 (+8.52%) | 59,275,474 |
| 23 Sep 2019 | USD | 0.1332 | 0.1343 | 0.1266 | 0.1303 | 1.303 | -0.001 (-0.53%) | 24,161,227 |
| 20 Sep 2019 | USD | 0.1193 | 0.135 | 0.1183 | 0.131 | 1.31 | +0.01 (+7.91%) | 40,513,936 |
| 19 Sep 2019 | USD | 0.1233 | 0.1234 | 0.1181 | 0.1214 | 1.214 | -0.004 (-3.42%) | 28,739,104 |
| 18 Sep 2019 | USD | 0.132 | 0.1381 | 0.1256 | 0.1257 | 1.257 | -0.008 (-6.12%) | 42,777,105 |
| 17 Sep 2019 | USD | 0.1361 | 0.1382 | 0.1339 | 0.1339 | 1.339 | -0.001 (-0.96%) | 22,022,064 |
| 16 Sep 2019 | USD | 0.1372 | 0.1387 | 0.1316 | 0.1352 | 1.352 | +0.003 (+2.42%) | 26,542,493 |
| 13 Sep 2019 | USD | 0.1336 | 0.1355 | 0.1292 | 0.132 | 1.32 | -0.003 (-2.22%) | 30,167,445 |
| 12 Sep 2019 | USD | 0.1378 | 0.142 | 0.1335 | 0.135 | 1.35 | -0.007 (-4.93%) | 35,487,282 |
| 11 Sep 2019 | USD | 0.1467 | 0.1477 | 0.1411 | 0.142 | 1.42 | -0.005 (-3.60%) | 28,340,295 |
| 10 Sep 2019 | USD | 0.152 | 0.1557 | 0.1463 | 0.1473 | 1.473 | -0.001 (-0.34%) | 32,953,266 |
