| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | USD | 0.1455 | 0.1557 | 0.145 | 0.1478 | 1.478 | -0.003 (-1.66%) | 33,740,810 |
| 6 Sep 2019 | USD | 0.1558 | 0.1579 | 0.1495 | 0.1503 | 1.503 | -0.009 (-5.47%) | 33,250,503 |
| 5 Sep 2019 | USD | 0.164 | 0.1643 | 0.1554 | 0.159 | 1.59 | -0.013 (-7.61%) | 32,298,110 |
| 4 Sep 2019 | USD | 0.18 | 0.1866 | 0.172 | 0.1721 | 1.721 | -0.023 (-11.65%) | 36,211,037 |
| 3 Sep 2019 | USD | 0.1911 | 0.1977 | 0.1859 | 0.1948 | 1.948 | +0.016 (+8.71%) | 44,555,740 |
| 2 Sep 2019 | USD | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 1.792 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.1719 | 0.1876 | 0.1715 | 0.1792 | 1.792 | +0.001 (+0.62%) | 37,697,854 |
| 29 Aug 2019 | USD | 0.1826 | 0.1854 | 0.1746 | 0.1781 | 1.781 | -0.016 (-8.20%) | 35,412,965 |
| 28 Aug 2019 | USD | 0.2104 | 0.217 | 0.1932 | 0.194 | 1.94 | -0.008 (-3.91%) | 40,555,869 |
| 27 Aug 2019 | USD | 0.1875 | 0.2119 | 0.1873 | 0.2019 | 2.019 | +0.007 (+3.59%) | 50,430,478 |
| 26 Aug 2019 | USD | 0.1866 | 0.206 | 0.1862 | 0.1949 | 1.949 | -0.009 (-4.46%) | 45,427,089 |
| 23 Aug 2019 | USD | 0.1762 | 0.211 | 0.1627 | 0.204 | 2.04 | +0.038 (+23.26%) | 99,571,196 |
| 22 Aug 2019 | USD | 0.1588 | 0.1748 | 0.1577 | 0.1655 | 1.655 | +0.005 (+2.99%) | 41,657,535 |
| 21 Aug 2019 | USD | 0.1636 | 0.166 | 0.1601 | 0.1607 | 1.607 | -0.016 (-9.26%) | 30,965,916 |
| 20 Aug 2019 | USD | 0.1723 | 0.1796 | 0.1697 | 0.1771 | 1.771 | +0.008 (+4.67%) | 29,534,577 |
| 19 Aug 2019 | USD | 0.181 | 0.1834 | 0.1686 | 0.1692 | 1.692 | -0.029 (-14.50%) | 27,378,162 |
| 16 Aug 2019 | USD | 0.2131 | 0.2134 | 0.1968 | 0.1979 | 1.979 | -0.024 (-10.69%) | 33,647,581 |
| 15 Aug 2019 | USD | 0.2208 | 0.2411 | 0.2172 | 0.2216 | 2.216 | -0.01 (-4.44%) | 52,812,429 |
| 14 Aug 2019 | USD | 0.2073 | 0.2322 | 0.2 | 0.2319 | 2.319 | +0.049 (+26.44%) | 71,360,061 |
| 13 Aug 2019 | USD | 0.2205 | 0.2216 | 0.1825 | 0.1834 | 1.834 | -0.031 (-14.46%) | 45,573,946 |
| 12 Aug 2019 | USD | 0.1948 | 0.216 | 0.1928 | 0.2144 | 2.144 | +0.026 (+13.98%) | 43,775,751 |
| 9 Aug 2019 | USD | 0.1816 | 0.1948 | 0.1785 | 0.1881 | 1.881 | +0.012 (+6.75%) | 39,939,349 |
| 8 Aug 2019 | USD | 0.1906 | 0.1958 | 0.1744 | 0.1762 | 1.762 | -0.022 (-11.28%) | 35,099,772 |
| 7 Aug 2019 | USD | 0.2249 | 0.2343 | 0.1969 | 0.1986 | 1.986 | +0.002 (+1.07%) | 56,809,505 |
| 6 Aug 2019 | USD | 0.2064 | 0.2296 | 0.196 | 0.1965 | 1.965 | -0.029 (-12.94%) | 53,097,419 |
| 5 Aug 2019 | USD | 0.2018 | 0.2299 | 0.1986 | 0.2257 | 2.257 | +0.049 (+27.88%) | 80,063,741 |
| 2 Aug 2019 | USD | 0.1736 | 0.1901 | 0.1715 | 0.1765 | 1.765 | +0.003 (+1.96%) | 61,351,904 |
| 1 Aug 2019 | USD | 0.1513 | 0.1829 | 0.1385 | 0.1731 | 1.731 | +0.022 (+14.41%) | 77,821,897 |
| 31 Jul 2019 | USD | 0.1362 | 0.1603 | 0.1319 | 0.1513 | 1.513 | +0.014 (+10.44%) | 45,712,851 |
| 30 Jul 2019 | USD | 0.1362 | 0.1383 | 0.1325 | 0.137 | 1.37 | +0.005 (+4.18%) | 19,120,568 |
