VelocityShares Daily 2x VIX Sh Recent Share Price (USX:TVIX)

USX:TVIX - VelocityShares Daily 2x VIX Sh VelocityShares Daily 2x VIX Sh
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2019	USD	0.1291	0.1333	0.1289	0.1315	1.315	+0.002 (+1.70%)	15,276,963
26 Jul 2019	USD	0.1309	0.1314	0.1272	0.1293	1.293	-0.006 (-4.43%)	16,136,191
25 Jul 2019	USD	0.13	0.1398	0.1297	0.1353	1.353	+0.007 (+5.54%)	27,198,237
24 Jul 2019	USD	0.1371	0.1376	0.127	0.1282	1.282	-0.006 (-4.54%)	17,374,108
23 Jul 2019	USD	0.1403	0.1442	0.1343	0.1343	1.343	-0.011 (-7.44%)	22,698,914
22 Jul 2019	USD	0.1493	0.1517	0.1428	0.1451	1.451	-0.005 (-3.27%)	17,274,257
19 Jul 2019	USD	0.1423	0.1513	0.1412	0.15	1.5	+0.003 (+1.69%)	22,777,804
18 Jul 2019	USD	0.1508	0.155	0.1427	0.1475	1.475	-0.003 (-1.86%)	23,461,535
17 Jul 2019	USD	0.1423	0.1503	0.1407	0.1503	1.503	+0.006 (+4.01%)	21,861,935
16 Jul 2019	USD	0.1428	0.1459	0.1386	0.1445	1.445	+0.001 (+0.42%)	19,542,741
15 Jul 2019	USD	0.1444	0.1467	0.1426	0.1439	1.439	-0.001 (-0.96%)	10,923,491
12 Jul 2019	USD	0.1482	0.15	0.145	0.1453	1.453	-0.005 (-3.13%)	16,010,164
11 Jul 2019	USD	0.1506	0.1545	0.1479	0.15	1.5	-0.004 (-2.79%)	19,518,871
10 Jul 2019	USD	0.1587	0.1594	0.1535	0.1543	1.543	-0.009 (-5.57%)	17,040,061
9 Jul 2019	USD	0.1712	0.1716	0.1626	0.1634	1.634	+0 (+0.12%)	12,749,075
8 Jul 2019	USD	0.1625	0.166	0.1592	0.1632	1.632	+0.007 (+4.75%)	14,994,254
5 Jul 2019	USD	0.1608	0.1692	0.1547	0.1558	1.558	+0.001 (+0.58%)	21,105,677
4 Jul 2019	USD	0.1549	0.1549	0.1549	0.1549	1.549	0.0 (0.0%)	0
3 Jul 2019	USD	0.1564	0.1595	0.1537	0.1549	1.549	-0.002 (-1.02%)	11,371,761
2 Jul 2019	USD	0.1699	0.17	0.156	0.1565	1.565	-0.013 (-7.45%)	23,011,478
1 Jul 2019	USD	0.171	0.1753	0.1682	0.1691	1.691	-0.019 (-10.34%)	20,308,355
28 Jun 2019	USD	0.1908	0.193	0.1872	0.1886	1.886	-0.005 (-2.73%)	11,628,152
27 Jun 2019	USD	0.1974	0.1993	0.1915	0.1939	1.939	-0.006 (-2.81%)	12,994,136
26 Jun 2019	USD	0.1957	0.2028	0.1937	0.1995	1.995	-0.004 (-1.72%)	11,707,706
25 Jun 2019	USD	0.1943	0.2049	0.1943	0.203	2.03	+0.009 (+4.53%)	20,208,288
24 Jun 2019	USD	0.1946	0.1964	0.1911	0.1942	1.942	-0.003 (-1.72%)	11,382,818
21 Jun 2019	USD	0.1918	0.1993	0.1878	0.1976	1.976	+0.008 (+4.11%)	13,340,643
20 Jun 2019	USD	0.1826	0.2004	0.18	0.1898	1.898	+0.001 (+0.58%)	24,782,511
19 Jun 2019	USD	0.1982	0.2029	0.1882	0.1887	1.887	-0.013 (-6.31%)	21,096,228
18 Jun 2019	USD	0.1985	0.2036	0.1954	0.2014	2.014	-0.003 (-1.52%)	17,687,490

Unicorn Response |