| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 62 | 63.08 | 59.28 | 61.595 | 61.595 | -0.135 (-0.22%) | 26,846 |
| 29 Sep 2020 | USD | 64.86 | 65 | 60.65 | 61.73 | 61.73 | -3.19 (-4.91%) | 18,826 |
| 28 Sep 2020 | USD | 59.39 | 65.75 | 59.39 | 64.92 | 64.92 | -3.99 (-5.79%) | 11,722 |
| 25 Sep 2020 | USD | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 74.09 | 74.09 | 66.67 | 68.91 | 68.91 | -2.34 (-3.28%) | 33,002 |
| 23 Sep 2020 | USD | 64.67 | 71.25 | 63.78 | 71.25 | 71.25 | +7.71 (+12.13%) | 29,212 |
| 22 Sep 2020 | USD | 62.96 | 68.03 | 62.96 | 63.54 | 63.54 | -0.08 (-0.13%) | 23,601 |
| 21 Sep 2020 | USD | 62.62 | 70.32 | 62.62 | 63.62 | 63.62 | +3.62 (+6.03%) | 30,438 |
| 18 Sep 2020 | USD | 59 | 62.5 | 56.5 | 60 | 60 | -0.1 (-0.17%) | 23,152 |
| 17 Sep 2020 | USD | 66.43 | 66.43 | 59.43 | 60.1 | 60.1 | -1.91 (-3.08%) | 24,583 |
| 16 Sep 2020 | USD | 62.33 | 62.61 | 59.39 | 62.01 | 62.01 | -1.59 (-2.50%) | 46,433 |
| 15 Sep 2020 | USD | 62.45 | 64.66 | 62.06 | 63.6 | 63.6 | +0.29 (+0.46%) | 12,814 |
| 14 Sep 2020 | USD | 63.68 | 64.85 | 61.5 | 63.31 | 63.31 | -2.75 (-4.16%) | 25,571 |
| 11 Sep 2020 | USD | 70 | 73.53 | 65.8 | 66.06 | 66.06 | -7.94 (-10.73%) | 54,061 |
| 10 Sep 2020 | USD | 71.49 | 76.7 | 70 | 74 | 74 | +1.68 (+2.32%) | 32,185 |
| 9 Sep 2020 | USD | 76.63 | 77.47 | 69.99 | 72.32 | 72.32 | -9.06 (-11.13%) | 32,896 |
| 8 Sep 2020 | USD | 93.81 | 99.42 | 80.5 | 81.38 | 81.38 | -4.935 (-5.72%) | 41,126 |
| 4 Sep 2020 | USD | 97.47 | 118 | 82.23 | 86.315 | 86.315 | -16.155 (-15.77%) | 163,686 |
| 3 Sep 2020 | USD | 82.69 | 108.58 | 77.8 | 102.47 | 102.47 | +21.65 (+26.79%) | 273,454 |
| 2 Sep 2020 | USD | 76.54 | 82.14 | 76.435 | 80.82 | 80.82 | +3.35 (+4.32%) | 68,796 |
| 1 Sep 2020 | USD | 74.9 | 77.91 | 73.76 | 77.47 | 77.47 | +3.37 (+4.55%) | 30,468 |
| 31 Aug 2020 | USD | 71.28 | 75.7 | 68.44 | 74.1 | 74.1 | +6.63 (+9.83%) | 73,196 |
| 28 Aug 2020 | USD | 70.08 | 75.97 | 65.995 | 67.47 | 67.47 | -0.06 (-0.09%) | 46,618 |
| 27 Aug 2020 | USD | 63.14 | 78.55 | 62.35 | 67.53 | 67.53 | +3.08 (+4.78%) | 87,104 |
| 26 Aug 2020 | USD | 60.65 | 65.08 | 58.09 | 64.45 | 64.45 | +2.8 (+4.54%) | 46,083 |
| 25 Aug 2020 | USD | 62.77 | 66.62 | 61.04 | 61.65 | 61.65 | -1.35 (-2.14%) | 15,556 |
| 24 Aug 2020 | USD | 59.76 | 63.89 | 59.36 | 63 | 63 | +0.23 (+0.37%) | 33,445 |
| 21 Aug 2020 | USD | 64.57 | 68.87 | 62.5 | 62.77 | 62.77 | +0.33 (+0.53%) | 56,441 |
| 20 Aug 2020 | USD | 68.56 | 69.47 | 61.97 | 62.44 | 62.44 | -1.14 (-1.79%) | 88,656 |
| 19 Aug 2020 | USD | 60.72 | 64.53 | 59.9 | 63.58 | 63.58 | +2.03 (+3.30%) | 82,619 |
