| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2020 | USD | 61.82 | 64.75 | 60.53 | 61.55 | 61.55 | -1.73 (-2.73%) | 64,333 |
| 17 Aug 2020 | USD | 64.82 | 65.81 | 62.5 | 63.28 | 63.28 | -4.53 (-6.68%) | 79,501 |
| 14 Aug 2020 | USD | 68.72 | 70.01 | 66.86 | 67.81 | 67.81 | -0.02 (-0.03%) | 36,355 |
| 13 Aug 2020 | USD | 69.015 | 69.5 | 64.8 | 67.83 | 67.83 | -0.25 (-0.37%) | 80,677 |
| 12 Aug 2020 | USD | 69.91 | 70.82 | 67.11 | 68.08 | 68.08 | -7.9 (-10.40%) | 99,267 |
| 11 Aug 2020 | USD | 65.95 | 76.96 | 65.66 | 75.98 | 75.98 | +5.98 (+8.54%) | 143,265 |
| 10 Aug 2020 | USD | 71.52 | 73.57 | 69.1 | 70 | 70 | -4.2 (-5.66%) | 144,409 |
| 7 Aug 2020 | USD | 76.74 | 77.18 | 72.62 | 74.2 | 74.2 | -1 (-1.33%) | 132,812 |
| 6 Aug 2020 | USD | 76.9 | 78.3 | 74.59 | 75.2 | 75.2 | -1.32 (-1.73%) | 91,499 |
| 5 Aug 2020 | USD | 77.7 | 79.5 | 76.36 | 76.52 | 76.52 | -3.63 (-4.53%) | 99,067 |
| 4 Aug 2020 | USD | 84.62 | 84.62 | 79.72 | 80.15 | 80.15 | -4.9 (-5.76%) | 152,879 |
| 3 Aug 2020 | USD | 84.4 | 86.96 | 83.01 | 85.05 | 85.05 | -0.83 (-0.97%) | 100,808 |
| 31 Jul 2020 | USD | 84.66 | 93.8 | 84.66 | 85.88 | 85.88 | -3.72 (-4.15%) | 275,200 |
| 30 Jul 2020 | USD | 93.725 | 101.9 | 88.42 | 89.6 | 89.6 | +3.57 (+4.15%) | 222,411 |
| 29 Jul 2020 | USD | 86.58 | 89 | 85.05 | 86.03 | 86.03 | -3.33 (-3.73%) | 85,183 |
| 28 Jul 2020 | USD | 90.565 | 92 | 84.25 | 89.36 | 89.36 | -1.41 (-1.55%) | 194,301 |
| 27 Jul 2020 | USD | 93.33 | 95.88 | 90.3 | 90.77 | 90.77 | -5.23 (-5.45%) | 104,204 |
| 24 Jul 2020 | USD | 101.355 | 104 | 96 | 96 | 96 | +0.77 (+0.81%) | 222,546 |
| 23 Jul 2020 | USD | 88.45 | 98.76 | 87.21 | 95.23 | 95.23 | -17.13 (-15.25%) | 253,285 |
| 22 Jul 2020 | USD | 112.36 | 112.36 | 112.36 | 112.36 | 112.36 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 112.36 | 112.36 | 112.36 | 112.36 | 112.36 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | USD | 112.36 | 112.36 | 112.36 | 112.36 | 112.36 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | USD | 112.36 | 112.36 | 112.36 | 112.36 | 112.36 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 112.36 | 112.36 | 112.36 | 112.36 | 112.36 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 112.36 | 112.36 | 112.36 | 112.36 | 112.36 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | USD | 112.36 | 112.36 | 112.36 | 112.36 | 112.36 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | USD | 112.36 | 112.36 | 112.36 | 112.36 | 112.36 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | USD | 112.36 | 112.36 | 112.36 | 112.36 | 112.36 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 112.36 | 112.36 | 112.36 | 112.36 | 112.36 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 112.36 | 112.36 | 112.36 | 112.36 | 112.36 | 0.0 (0.0%) | 0 |
