| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2020 | USD | 112.36 | 112.36 | 112.36 | 112.36 | 112.36 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 112.36 | 112.36 | 112.36 | 112.36 | 112.36 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 107.27 | 114.42 | 103.89 | 112.36 | 112.36 | -5.26 (-4.47%) | 4,852,791 |
| 1 Jul 2020 | USD | 122.16 | 124.87 | 116 | 117.62 | 117.62 | -8.93 (-7.06%) | 4,310,197 |
| 30 Jun 2020 | USD | 141.85 | 142.5 | 124.55 | 126.55 | 126.55 | -12.45 (-8.96%) | 4,174,706 |
| 29 Jun 2020 | USD | 148.2 | 157.88 | 138.76 | 139 | 139 | -13.67 (-8.95%) | 4,667,743 |
| 26 Jun 2020 | USD | 138.4 | 156.24 | 137.79 | 152.67 | 152.67 | +15.34 (+11.17%) | 10,065,500 |
| 25 Jun 2020 | USD | 154.5 | 159.6 | 136.36 | 137.33 | 137.33 | -9.96 (-6.76%) | 7,899,500 |
| 24 Jun 2020 | USD | 142.47 | 160 | 134.14 | 147.29 | 147.29 | +15.19 (+11.50%) | 14,553,900 |
| 23 Jun 2020 | USD | 126.16 | 134.49 | 125 | 132.1 | 132.1 | -11.57 (-8.05%) | 9,038,700 |
| 22 Jun 2020 | USD | 158.5 | 163.61 | 143.34 | 143.67 | 143.67 | -12.16 (-7.80%) | 12,777,800 |
| 19 Jun 2020 | USD | 145.24 | 165.65 | 143.88 | 155.83 | 155.83 | +4.05 (+2.67%) | 19,420,400 |
| 18 Jun 2020 | USD | 162 | 164.9 | 151.77 | 151.78 | 151.78 | -4.1 (-2.63%) | 11,162,900 |
| 17 Jun 2020 | USD | 154.14 | 165 | 152.51 | 155.88 | 155.88 | +0.83 (+0.54%) | 13,627,800 |
| 16 Jun 2020 | USD | 142.22 | 172.85 | 140.11 | 155.05 | 155.05 | -7.28 (-4.48%) | 20,705,000 |
| 15 Jun 2020 | USD | 200.93 | 212.98 | 159.09 | 162.33 | 162.33 | -7.23 (-4.26%) | 21,056,300 |
| 12 Jun 2020 | USD | 166.49 | 234 | 156.8 | 169.56 | 169.56 | -32.39 (-16.04%) | 40,235,600 |
| 11 Jun 2020 | USD | 148.65 | 207.93 | 137.53 | 201.95 | 201.95 | +80.16 (+65.82%) | 31,015,500 |
| 10 Jun 2020 | USD | 125.28 | 130.3 | 112.98 | 121.79 | 121.79 | -1.87 (-1.51%) | 9,842,200 |
| 9 Jun 2020 | USD | 119.68 | 125.37 | 117.88 | 123.66 | 123.66 | +10.71 (+9.48%) | 7,381,000 |
| 8 Jun 2020 | USD | 108.7 | 114.84 | 107.64 | 112.95 | 112.95 | +4.45 (+4.10%) | 6,141,000 |
| 5 Jun 2020 | USD | 107.46 | 112.25 | 106.32 | 108.5 | 108.5 | -13.22 (-10.86%) | 8,185,400 |
| 4 Jun 2020 | USD | 127.1 | 128.07 | 115.6 | 121.72 | 121.72 | -4.27 (-3.39%) | 10,274,800 |
| 3 Jun 2020 | USD | 132.53 | 133.46 | 124.8 | 125.99 | 125.99 | -11.7 (-8.50%) | 8,653,600 |
| 2 Jun 2020 | USD | 142.6 | 146.43 | 137.27 | 137.69 | 137.69 | -5.91 (-4.12%) | 8,659,400 |
| 1 Jun 2020 | USD | 148 | 149 | 141.9 | 143.6 | 143.6 | +1.61 (+1.13%) | 5,400,000 |
| 29 May 2020 | USD | 154.49 | 157.8 | 141.3 | 141.99 | 141.99 | -8.97 (-5.94%) | 10,091,600 |
| 28 May 2020 | USD | 144.69 | 154.9 | 141.96 | 150.96 | 150.96 | +9.46 (+6.69%) | 7,460,100 |
| 27 May 2020 | USD | 140.28 | 159.75 | 140 | 141.5 | 141.5 | -5.61 (-3.81%) | 9,010,100 |
| 26 May 2020 | USD | 137.98 | 148.97 | 137.33 | 147.11 | 147.11 | -4.16 (-2.75%) | 6,075,700 |
