| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | USD | 156.49 | 161 | 150.36 | 151.27 | 151.27 | -2.33 (-1.52%) | 6,988,831 |
| 21 May 2020 | USD | 150.57 | 161.94 | 146.62 | 153.6 | 153.6 | +4.09 (+2.74%) | 10,231,398 |
| 20 May 2020 | USD | 154.46 | 162.43 | 148.8106 | 149.51 | 149.51 | -20.27 (-11.94%) | 9,283,935 |
| 19 May 2020 | USD | 154.63 | 171 | 149.37 | 169.78 | 169.78 | +16.2 (+10.55%) | 7,565,673 |
| 18 May 2020 | USD | 152.35 | 159.85 | 148.68 | 153.58 | 153.58 | -22.51 (-12.78%) | 5,262,355 |
| 15 May 2020 | USD | 200.38 | 207.18 | 175.6 | 176.09 | 176.09 | -7.91 (-4.30%) | 8,646,203 |
| 14 May 2020 | USD | 223.86 | 238.3399 | 183.6253 | 184 | 184 | -20.17 (-9.88%) | 13,667,128 |
| 13 May 2020 | USD | 174.01 | 219.1199 | 166.65 | 204.17 | 204.17 | +33.74 (+19.80%) | 15,652,319 |
| 12 May 2020 | USD | 133.5 | 171.2 | 131.79 | 170.43 | 170.43 | +27.26 (+19.04%) | 7,453,565 |
| 11 May 2020 | USD | 173.73 | 174.888 | 142.33 | 143.17 | 143.17 | -22.35 (-13.50%) | 5,394,650 |
| 8 May 2020 | USD | 180.19 | 183.137 | 165.44 | 165.52 | 165.52 | -25.1 (-13.17%) | 4,349,472 |
| 7 May 2020 | USD | 192.76 | 195.4999 | 187.47 | 190.62 | 190.62 | -15.18 (-7.38%) | 3,554,713 |
| 6 May 2020 | USD | 194.08 | 207.4956 | 191.29 | 205.8 | 205.8 | +4.4 (+2.18%) | 4,398,833 |
| 5 May 2020 | USD | 201.08 | 203.83 | 189 | 201.4 | 201.4 | -15.6 (-7.19%) | 3,140,353 |
| 4 May 2020 | USD | 242.19 | 247.8992 | 215.77 | 217 | 217 | -10.34 (-4.55%) | 3,937,908 |
| 1 May 2020 | USD | 226.56 | 235.9 | 217.68 | 227.34 | 227.34 | +33.97 (+17.57%) | 5,068,774 |
| 30 Apr 2020 | USD | 191.56 | 207.26 | 190.8087 | 193.37 | 193.37 | +10.47 (+5.72%) | 5,096,280 |
| 29 Apr 2020 | USD | 185.28 | 186.9964 | 175 | 182.9 | 182.9 | -24.16 (-11.67%) | 4,226,968 |
| 28 Apr 2020 | USD | 188 | 213.6199 | 185.52 | 207.06 | 207.06 | +6.07 (+3.02%) | 5,938,927 |
| 27 Apr 2020 | USD | 223.79 | 223.83 | 195.5129 | 200.99 | 200.99 | -36.46 (-15.35%) | 4,250,212 |
| 24 Apr 2020 | USD | 256.75 | 263.86 | 235.1 | 237.45 | 237.45 | -29.55 (-11.07%) | 3,124,490 |
| 23 Apr 2020 | USD | 259.66 | 277.09 | 250.31 | 267 | 267 | -0.97 (-0.36%) | 4,483,782 |
| 22 Apr 2020 | USD | 275.06 | 285.61 | 262 | 267.97 | 267.97 | -28.64 (-9.66%) | 2,368,710 |
| 21 Apr 2020 | USD | 291 | 317.476 | 287.62 | 296.61 | 296.61 | +40.86 (+15.98%) | 5,311,015 |
| 20 Apr 2020 | USD | 236.06 | 255.75 | 224.81 | 255.75 | 255.75 | +41.82 (+19.55%) | 3,620,789 |
| 17 Apr 2020 | USD | 213.63 | 228.83 | 210.682 | 213.93 | 213.93 | -19.01 (-8.16%) | 2,298,768 |
| 16 Apr 2020 | USD | 232.63 | 246.47 | 228.1 | 232.94 | 232.94 | +2.15 (+0.93%) | 3,057,689 |
| 15 Apr 2020 | USD | 225 | 239.87 | 217.615 | 230.79 | 230.79 | +32.29 (+16.27%) | 3,005,119 |
| 14 Apr 2020 | USD | 209.44 | 213.2999 | 194.67 | 198.5 | 198.5 | -38.49 (-16.24%) | 2,430,729 |
| 13 Apr 2020 | USD | 246 | 257.12 | 236.165 | 236.99 | 236.99 | -12.01 (-4.82%) | 1,887,671 |
