| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2020 | USD | 255 | 263.86 | 246.51 | 249 | 249 | -9.87 (-3.81%) | 2,586,037 |
| 8 Apr 2020 | USD | 265.23 | 274.9039 | 252.36 | 258.87 | 258.87 | -11.33 (-4.19%) | 2,273,165 |
| 7 Apr 2020 | USD | 241 | 274.71 | 239.05 | 270.2 | 270.2 | +13.59 (+5.30%) | 3,435,819 |
| 6 Apr 2020 | USD | 255.73 | 268 | 247.4212 | 256.61 | 256.61 | -42.4 (-14.18%) | 1,862,392 |
| 3 Apr 2020 | USD | 321.55 | 332.43 | 292.48 | 299.01 | 299.01 | -30.01 (-9.12%) | 2,605,211 |
| 2 Apr 2020 | USD | 357.58 | 372.6041 | 325 | 329.02 | 329.02 | -37.98 (-10.35%) | 3,177,068 |
| 1 Apr 2020 | USD | 359.36 | 377.938 | 326.77 | 367 | 367 | +53.78 (+17.17%) | 3,700,544 |
| 31 Mar 2020 | USD | 354.04 | 359.69 | 303.3401 | 313.22 | 313.22 | -36.78 (-10.51%) | 4,172,689 |
| 30 Mar 2020 | USD | 374.05 | 402.2787 | 349.02 | 350 | 350 | -26 (-6.91%) | 3,062,564 |
| 27 Mar 2020 | USD | 379.6 | 384.4 | 353.4101 | 376 | 376 | +46 (+13.94%) | 3,432,491 |
| 26 Mar 2020 | USD | 370.75 | 381.12 | 318.19 | 330 | 330 | -59.15 (-15.20%) | 3,608,748 |
| 25 Mar 2020 | USD | 352.51 | 421.9 | 350 | 389.15 | 389.15 | +52.81 (+15.70%) | 4,852,146 |
| 24 Mar 2020 | USD | 255.35 | 347.75 | 225.51 | 336.34 | 336.34 | -73.66 (-17.97%) | 6,866,497 |
| 23 Mar 2020 | USD | 538.93 | 580 | 370.35 | 410 | 410 | -197.56 (-32.52%) | 6,030,026 |
| 20 Mar 2020 | USD | 595 | 684.99 | 440.002 | 607.56 | 607.56 | -38.44 (-5.95%) | 6,358,349 |
| 19 Mar 2020 | USD | 893.94 | 985.14 | 525.8901 | 646 | 646 | -160.36 (-19.89%) | 7,959,452 |
| 18 Mar 2020 | USD | 720 | 1,000 | 648.01 | 806.36 | 806.36 | +228.36 (+39.51%) | 8,809,176 |
| 17 Mar 2020 | USD | 555.48 | 653.96 | 490.99 | 578 | 578 | -13.25 (-2.24%) | 9,347,395 |
| 16 Mar 2020 | USD | 516.85 | 627.32 | 451.28 | 591.25 | 591.25 | +255.85 (+76.28%) | 7,872,451 |
| 13 Mar 2020 | USD | 317.17 | 437.469 | 315.51 | 335.4 | 335.4 | -62.49 (-15.71%) | 12,517,408 |
| 12 Mar 2020 | USD | 367.65 | 420 | 320 | 397.89 | 397.89 | +127.16 (+46.97%) | 16,013,384 |
| 11 Mar 2020 | USD | 252.67 | 286.03 | 246.8377 | 270.73 | 270.73 | +53.87 (+24.84%) | 11,368,552 |
| 10 Mar 2020 | USD | 202.45 | 258.82 | 199.74 | 216.86 | 216.86 | -37.52 (-14.75%) | 14,031,921 |
| 9 Mar 2020 | USD | 299 | 302 | 233.35 | 254.38 | 254.38 | +84.48 (+49.72%) | 14,600,496 |
| 6 Mar 2020 | USD | 190.71 | 201.56 | 165.5301 | 169.9 | 169.9 | +30.51 (+21.89%) | 21,006,124 |
| 5 Mar 2020 | USD | 125.14 | 148.37 | 120.03 | 139.39 | 139.39 | +33.54 (+31.69%) | 21,665,571 |
| 4 Mar 2020 | USD | 108.63 | 117.5 | 102.4044 | 105.85 | 105.85 | -13.47 (-11.29%) | 16,231,150 |
| 3 Mar 2020 | USD | 97.4 | 124.47 | 89.01 | 119.32 | 119.32 | +22.42 (+23.14%) | 26,687,761 |
| 2 Mar 2020 | USD | 99.97 | 111.4856 | 96.44 | 96.9 | 96.9 | -7.6 (-7.27%) | 19,070,271 |
| 28 Feb 2020 | USD | 119.66 | 123.92 | 103.27 | 104.5 | 104.5 | +7.45 (+7.68%) | 24,699,286 |
