| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2020 | USD | 86.46 | 97.42 | 82.51 | 97.05 | 97.05 | +23.98 (+32.82%) | 26,801,202 |
| 26 Feb 2020 | USD | 71.7 | 78.9432 | 66.6901 | 73.07 | 73.07 | -3.36 (-4.40%) | 25,210,579 |
| 25 Feb 2020 | USD | 60.05 | 80 | 59.12 | 76.43 | 76.43 | +12.29 (+19.16%) | 33,225,371 |
| 24 Feb 2020 | USD | 60.91 | 64.62 | 55.95 | 64.14 | 64.14 | +17.34 (+37.05%) | 28,291,757 |
| 21 Feb 2020 | USD | 44.32 | 49.3 | 43.6 | 46.8 | 46.8 | +5.07 (+12.15%) | 22,996,926 |
| 20 Feb 2020 | USD | 39.53 | 44.36 | 38.92 | 41.73 | 41.73 | +2.48 (+6.32%) | 20,067,660 |
| 19 Feb 2020 | USD | 39.01 | 39.75 | 38.45 | 39.25 | 39.25 | -1.1 (-2.73%) | 7,642,210 |
| 18 Feb 2020 | USD | 40.28 | 41.86 | 39.32 | 40.35 | 40.35 | +1.21 (+3.09%) | 12,273,399 |
| 14 Feb 2020 | USD | 39.36 | 40.73 | 38.88 | 39.14 | 39.14 | -0.86 (-2.15%) | 10,975,405 |
| 13 Feb 2020 | USD | 41.18 | 41.55 | 39.15 | 40 | 40 | +1.44 (+3.73%) | 11,687,532 |
| 12 Feb 2020 | USD | 41.12 | 41.56 | 38.33 | 38.56 | 38.56 | -4.04 (-9.48%) | 10,776,142 |
| 11 Feb 2020 | USD | 41.2 | 42.9 | 40.71 | 42.6 | 42.6 | -0.18 (-0.42%) | 9,810,868 |
| 10 Feb 2020 | USD | 44.89 | 44.89 | 42.17 | 42.78 | 42.78 | -0.87 (-1.99%) | 7,050,356 |
| 7 Feb 2020 | USD | 44.5 | 45.82 | 42.83 | 43.65 | 43.65 | +1.15 (+2.71%) | 13,154,011 |
| 6 Feb 2020 | USD | 42.39 | 44.25 | 42.01 | 42.5 | 42.5 | -0.86 (-1.98%) | 9,050,333 |
| 5 Feb 2020 | USD | 43.8 | 46.5 | 43.3 | 43.36 | 43.36 | -3.78 (-8.02%) | 10,952,192 |
| 4 Feb 2020 | USD | 47.85 | 48.44 | 45.71 | 47.14 | 47.14 | -5.6 (-10.62%) | 10,985,124 |
| 3 Feb 2020 | USD | 53.68 | 55.16 | 49.9058 | 52.74 | 52.74 | -3.84 (-6.79%) | 11,279,441 |
| 31 Jan 2020 | USD | 48.7 | 59.42 | 48.3 | 56.58 | 56.58 | +10.01 (+21.49%) | 24,038,829 |
| 30 Jan 2020 | USD | 51.71 | 53.76 | 46.45 | 46.57 | 46.57 | -1.23 (-2.57%) | 16,568,963 |
| 29 Jan 2020 | USD | 46.16 | 49.5 | 45.38 | 47.8 | 47.8 | -0.2 (-0.42%) | 10,368,799 |
| 28 Jan 2020 | USD | 51.47 | 52.16 | 47.3636 | 48 | 48 | -5.9 (-10.95%) | 12,236,636 |
| 27 Jan 2020 | USD | 52.35 | 53.9 | 50.16 | 53.9 | 53.9 | +9.15 (+20.45%) | 19,340,176 |
| 24 Jan 2020 | USD | 39.08 | 46.38 | 38.83 | 44.75 | 44.75 | +4.55 (+11.32%) | 23,506,727 |
| 23 Jan 2020 | USD | 41.78 | 43.16 | 40.06 | 40.2 | 40.2 | -0.2 (-0.50%) | 8,606,440 |
| 22 Jan 2020 | USD | 38.63 | 40.58 | 38.59 | 40.4 | 40.4 | +0.36 (+0.90%) | 7,491,242 |
| 21 Jan 2020 | USD | 40.44 | 40.52 | 38.36 | 40.04 | 40.04 | +0.68 (+1.73%) | 8,972,342 |
| 17 Jan 2020 | USD | 39.15 | 40.89 | 39.04 | 39.36 | 39.36 | +0.06 (+0.15%) | 6,793,326 |
| 16 Jan 2020 | USD | 40.16 | 40.349 | 39.1 | 39.3 | 39.3 | -1.94 (-4.70%) | 5,013,766 |
| 15 Jan 2020 | USD | 41.41 | 41.8 | 40.63 | 41.24 | 41.24 | -0.28 (-0.67%) | 5,631,887 |
