Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2012 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12,805,464 |
1 Feb 2012 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11,100,026 |
31 Jan 2012 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,459,532 |
30 Jan 2012 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,161,580 |
27 Jan 2012 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10,181,501 |
26 Jan 2012 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12,581,016 |
25 Jan 2012 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,890,975 |
24 Jan 2012 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7,238,601 |
23 Jan 2012 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12,621,734 |
20 Jan 2012 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,288,894 |
19 Jan 2012 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7,119,742 |
18 Jan 2012 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,652,405 |
17 Jan 2012 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7,223,546 |
16 Jan 2012 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7,281,286 |
12 Jan 2012 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,079,026 |
11 Jan 2012 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,266,281 |
10 Jan 2012 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,639,146 |
9 Jan 2012 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,194,459 |
6 Jan 2012 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,777,333 |
5 Jan 2012 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,514,616 |
4 Jan 2012 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,046,689 |
3 Jan 2012 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,555,896 |
2 Jan 2012 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,586,275 |
29 Dec 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,553,263 |
28 Dec 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,941,323 |
27 Dec 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,740,212 |
26 Dec 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,222,323 |