Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,906,917 |
21 Dec 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,282,234 |
20 Dec 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,178,816 |
19 Dec 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,209,790 |
16 Dec 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,546,844 |
15 Dec 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,311,466 |
14 Dec 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,918,476 |
13 Dec 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,376,179 |
12 Dec 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,815,591 |
9 Dec 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,220,168 |
8 Dec 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,893,715 |
7 Dec 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,097,405 |
6 Dec 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,948,898 |
5 Dec 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,120,744 |
2 Dec 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,468,980 |
1 Dec 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,496,257 |
30 Nov 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,042,961 |
29 Nov 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,773,640 |
28 Nov 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,729,437 |
25 Nov 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,596,426 |
24 Nov 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,890,970 |
22 Nov 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,148,497 |
21 Nov 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,017,028 |
18 Nov 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,551,303 |
17 Nov 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7,009,576 |
16 Nov 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,082,076 |
15 Nov 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,981,407 |
14 Nov 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,613,864 |
11 Nov 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,899,556 |