Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,979,429 |
9 Nov 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,822,789 |
8 Nov 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,821,607 |
7 Nov 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,908,527 |
4 Nov 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,740,526 |
3 Nov 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,776,999 |
2 Nov 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,278,449 |
1 Nov 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7,702,016 |
31 Oct 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,548,795 |
28 Oct 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,274,343 |
27 Oct 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,185,179 |
26 Oct 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,046,347 |
25 Oct 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,333,792 |
24 Oct 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,661,671 |
21 Oct 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,233,333 |
20 Oct 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,223,972 |
19 Oct 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,722,596 |
18 Oct 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,979,449 |
17 Oct 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,317,438 |
14 Oct 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,051,283 |
13 Oct 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,501,861 |
12 Oct 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,997,716 |
11 Oct 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 941,491 |
10 Oct 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 958,012 |
7 Oct 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,767,884 |
6 Oct 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,551,318 |
5 Oct 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,734,313 |
4 Oct 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,387,228 |
3 Oct 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,629,477 |
30 Sep 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,784,137 |