Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,819,237 |
28 Sep 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,050,990 |
27 Sep 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,386,177 |
26 Sep 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,889,892 |
23 Sep 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,210,414 |
22 Sep 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,874,314 |
21 Sep 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,208,966 |
20 Sep 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,707,652 |
19 Sep 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,650,437 |
16 Sep 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,117,403 |
15 Sep 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,707,315 |
14 Sep 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,460,429 |
13 Sep 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,070,686 |
12 Sep 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,227,362 |
9 Sep 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,753,060 |
8 Sep 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,358,253 |
7 Sep 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 980,686 |
6 Sep 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,718,694 |
5 Sep 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,770,841 |
1 Sep 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,216,054 |
31 Aug 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,009,771 |
30 Aug 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,858,729 |
29 Aug 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,464,915 |
26 Aug 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,890,593 |
25 Aug 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,404,776 |
24 Aug 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,676,403 |
23 Aug 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,534,035 |
22 Aug 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,658,121 |
19 Aug 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7,534,173 |