Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,744,799 |
6 Jul 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,502,139 |
5 Jul 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,229,678 |
4 Jul 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,086,112 |
30 Jun 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,550,221 |
29 Jun 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,115,757 |
28 Jun 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,819,744 |
27 Jun 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,548,355 |
24 Jun 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,979,769 |
23 Jun 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,073,183 |
22 Jun 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,823,201 |
21 Jun 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,126,023 |
20 Jun 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,587,715 |
17 Jun 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,235,449 |
16 Jun 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,174,660 |
15 Jun 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,481,121 |
14 Jun 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,272,274 |
13 Jun 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,237,471 |
10 Jun 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,795,510 |
9 Jun 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,380,481 |
8 Jun 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,640,939 |
7 Jun 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,744,303 |
6 Jun 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,655,077 |
3 Jun 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,448,063 |
2 Jun 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,593,079 |
1 Jun 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,521,410 |
31 May 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,307,604 |
30 May 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,409,996 |