Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,360,429 |
25 May 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,849,732 |
24 May 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,181,544 |
23 May 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,086,440 |
20 May 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,755,787 |
19 May 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,264,910 |
18 May 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,506,691 |
17 May 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,179,815 |
16 May 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,497,724 |
13 May 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,319,305 |
12 May 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,206,358 |
11 May 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,438,871 |
10 May 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,646,476 |
9 May 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 698,472 |
6 May 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,717,523 |
5 May 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,911,053 |
4 May 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,489,853 |
3 May 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,309,069 |
2 May 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,154,927 |
29 Apr 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 539,437 |
28 Apr 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,548,587 |
27 Apr 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,054,635 |
26 Apr 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,100,199 |
25 Apr 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 642,566 |
22 Apr 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,914,113 |
20 Apr 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,114,027 |
19 Apr 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,396,702 |
18 Apr 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,161,451 |
15 Apr 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,371,204 |