Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 938,093 |
13 Apr 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 769,439 |
12 Apr 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,043,016 |
11 Apr 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 944,659 |
8 Apr 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,165,214 |
7 Apr 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,334,680 |
6 Apr 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 733,195 |
5 Apr 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 936,214 |
4 Apr 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 473,894 |
1 Apr 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 766,087 |
31 Mar 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 878,273 |
30 Mar 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 737,876 |
29 Mar 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 784,253 |
28 Mar 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 752,201 |
25 Mar 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 549,452 |
24 Mar 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 515,683 |
23 Mar 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 516,491 |
22 Mar 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 316,221 |
21 Mar 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 385,012 |
18 Mar 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 260,405 |
17 Mar 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 382,389 |
16 Mar 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 858,498 |
15 Mar 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 512,928 |
14 Mar 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 337,172 |
11 Mar 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 353,661 |
10 Mar 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 434,941 |
9 Mar 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 421,376 |
8 Mar 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 433,422 |
7 Mar 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 650,025 |
4 Mar 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 401,693 |