| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 269,834 |
| 2 Mar 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 407,800 |
| 1 Mar 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 399,059 |
| 28 Feb 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 270,210 |
| 25 Feb 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 382,189 |
| 24 Feb 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 218,106 |
| 23 Feb 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 385,584 |
| 22 Feb 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 362,143 |
| 21 Feb 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 76,127 |
| 17 Feb 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 86,680 |
| 16 Feb 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 116,923 |
| 15 Feb 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 103,583 |
| 14 Feb 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 73,680 |
| 11 Feb 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 132,144 |
| 10 Feb 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 137,985 |
| 9 Feb 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 324,887 |
| 8 Feb 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 267,388 |
| 7 Feb 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 118,051 |
| 4 Feb 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 109,254 |
| 3 Feb 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 73,459 |
| 2 Feb 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 54,442 |
| 1 Feb 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 101,281 |
| 31 Jan 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 48,300 |
| 28 Jan 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 158,683 |
| 27 Jan 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 32,986 |
| 26 Jan 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 66,594 |
| 25 Jan 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 53,885 |
| 24 Jan 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 31,328 |
| 21 Jan 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 68,387 |
