Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 42,877 |
19 Jan 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 84,795 |
18 Jan 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 47,992 |
17 Jan 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 97,110 |
13 Jan 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 22,791 |
12 Jan 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 28,505 |
11 Jan 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 34,930 |
10 Jan 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 19,441 |
7 Jan 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 51,490 |
6 Jan 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 19,823 |
5 Jan 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 26,057 |
4 Jan 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 26,630 |
3 Jan 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 36,760 |
31 Dec 2010 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16,180 |
30 Dec 2010 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16,755 |
29 Dec 2010 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10,310 |
28 Dec 2010 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,185 |
27 Dec 2010 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13,135 |
24 Dec 2010 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 28,100 |
22 Dec 2010 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 64,611 |
21 Dec 2010 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 215,440 |
20 Dec 2010 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 21,626 |
17 Dec 2010 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 28,385 |
16 Dec 2010 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,145 |
15 Dec 2010 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,128 |
14 Dec 2010 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,809 |
13 Dec 2010 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 18,200 |
10 Dec 2010 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,050 |