Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2010 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7,550 |
8 Dec 2010 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 18,835 |
7 Dec 2010 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 18,330 |
6 Dec 2010 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,445 |
3 Dec 2010 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,848 |
2 Dec 2010 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7,575 |
1 Dec 2010 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 38,300 |
30 Nov 2010 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |