VelocityShares Daily 2x VIX Sh Recent Share Price (USX:TVIX)

USX:TVIX - VelocityShares Daily 2x VIX Sh VelocityShares Daily 2x VIX Sh
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2019	USD	62.2	70.6788	62.08	68.7	68.7	+68.075 (+10892%)	9,760,637
2 Dec 2019	Reverse split: 0.1 for 1.
29 Nov 2019	USD	0.0615	0.0629	0.061	0.0625	0.625	+0.002 (+3.48%)	18,209,572
28 Nov 2019	USD	0.0604	0.0604	0.0604	0.0604	0.604	0.0 (0.0%)	0
27 Nov 2019	USD	0.0601	0.0605	0.0596	0.0604	0.604	-0.001 (-1.31%)	25,912,919
26 Nov 2019	USD	0.0625	0.0631	0.0605	0.0612	0.612	-0.002 (-3.32%)	39,558,384
25 Nov 2019	USD	0.0666	0.0666	0.063	0.0633	0.633	-0.006 (-9.05%)	36,079,813
22 Nov 2019	USD	0.072	0.0733	0.0696	0.0696	0.696	-0.004 (-6.07%)	38,694,487
21 Nov 2019	USD	0.073	0.0769	0.0727	0.0741	0.741	+0 (+0.27%)	39,892,834
20 Nov 2019	USD	0.0732	0.0789	0.071	0.0739	0.739	+0.002 (+2.07%)	65,517,956
19 Nov 2019	USD	0.07	0.073	0.0698	0.0724	0.724	+0.002 (+2.26%)	33,116,004
18 Nov 2019	USD	0.0715	0.0726	0.07	0.0708	0.708	-0 (-0.56%)	31,082,887
15 Nov 2019	USD	0.0758	0.0764	0.0711	0.0712	0.712	-0.007 (-9.07%)	45,297,764
14 Nov 2019	USD	0.0806	0.082	0.0783	0.0783	0.783	-0.002 (-2.37%)	27,379,981
13 Nov 2019	USD	0.0811	0.0817	0.079	0.0802	0.802	+0.001 (+0.75%)	31,104,606
12 Nov 2019	USD	0.0802	0.081	0.0782	0.0796	0.796	-0.002 (-2.21%)	32,339,838
11 Nov 2019	USD	0.0854	0.0854	0.0797	0.0814	0.814	-0.001 (-0.61%)	27,953,388
8 Nov 2019	USD	0.0861	0.0874	0.0819	0.0819	0.819	-0.003 (-3.99%)	34,785,507
7 Nov 2019	USD	0.0841	0.0866	0.0834	0.0853	0.853	-0.002 (-2.18%)	31,074,054
6 Nov 2019	USD	0.0875	0.0908	0.0868	0.0872	0.872	-0 (-0.34%)	30,836,543
5 Nov 2019	USD	0.0854	0.088	0.085	0.0875	0.875	+0.003 (+3.67%)	25,436,182
4 Nov 2019	USD	0.0819	0.0857	0.0815	0.0844	0.844	+0 (+0.12%)	24,654,046
1 Nov 2019	USD	0.0874	0.088	0.0841	0.0843	0.843	-0.008 (-8.57%)	34,267,622
31 Oct 2019	USD	0.092	0.0958	0.0904	0.0922	0.922	+0.002 (+2.56%)	40,813,895
30 Oct 2019	USD	0.0943	0.0985	0.0897	0.0899	0.899	-0.004 (-4.77%)	41,831,208
29 Oct 2019	USD	0.0961	0.0971	0.0935	0.0944	0.944	+0 (+0.32%)	27,817,556
28 Oct 2019	USD	0.0913	0.0951	0.091	0.0941	0.941	+0.001 (+1.40%)	20,694,680
25 Oct 2019	USD	0.1001	0.1003	0.0925	0.0928	0.928	-0.006 (-5.98%)	31,007,615
24 Oct 2019	USD	0.0998	0.1032	0.0986	0.0987	0.987	-0.003 (-2.76%)	26,223,999
23 Oct 2019	USD	0.1053	0.1056	0.1014	0.1015	1.015	-0.002 (-2.12%)	23,813,325
22 Oct 2019	USD	0.1002	0.1044	0.0989	0.1037	1.037	+0.003 (+2.47%)	29,303,490

First
7
8
9
10
11
Last

Unicorn Response |