| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0431 | 0.0448 | 0.0424 | 0.0425 | 0.0425 | -0.001 (-1.39%) | 3,920,653 |
| 11 Sep 2022 | USD | 0.0427 | 0.0449 | 0.0421 | 0.0431 | 0.0431 | +0 (+0.94%) | 4,415,392 |
| 10 Sep 2022 | USD | 0.0425 | 0.043 | 0.042 | 0.0427 | 0.0427 | +0 (+0.47%) | 2,533,603 |
| 9 Sep 2022 | USD | 0.0413 | 0.0434 | 0.0412 | 0.0425 | 0.0425 | +0.001 (+2.91%) | 3,466,671 |
| 8 Sep 2022 | USD | 0.0411 | 0.0415 | 0.04 | 0.0413 | 0.0413 | +0 (+0.49%) | 2,371,467 |
| 7 Sep 2022 | USD | 0.0408 | 0.0414 | 0.0399 | 0.0411 | 0.0411 | +0 (+0.74%) | 2,253,171 |
| 6 Sep 2022 | USD | 0.043 | 0.0436 | 0.0404 | 0.0408 | 0.0408 | -0.002 (-5.12%) | 2,165,305 |
| 5 Sep 2022 | USD | 0.044 | 0.0443 | 0.0423 | 0.043 | 0.043 | -0.001 (-2.27%) | 1,512,799 |
| 4 Sep 2022 | USD | 0.0436 | 0.0441 | 0.0433 | 0.044 | 0.044 | +0 (+0.92%) | 1,590,177 |
| 3 Sep 2022 | USD | 0.0434 | 0.0441 | 0.043 | 0.0436 | 0.0436 | +0 (+0.46%) | 1,732,645 |
| 2 Sep 2022 | USD | 0.0442 | 0.0447 | 0.0431 | 0.0434 | 0.0434 | -0.001 (-1.81%) | 2,075,522 |
| 1 Sep 2022 | USD | 0.044 | 0.0443 | 0.0432 | 0.0442 | 0.0442 | +0 (+0.45%) | 2,426,064 |
| 31 Aug 2022 | USD | 0.0433 | 0.0469 | 0.0429 | 0.044 | 0.044 | +0.001 (+1.62%) | 4,505,424 |
| 30 Aug 2022 | USD | 0.0448 | 0.0455 | 0.0424 | 0.0433 | 0.0433 | -0.002 (-3.35%) | 1,897,979 |
| 29 Aug 2022 | USD | 0.0418 | 0.0449 | 0.0417 | 0.0448 | 0.0448 | +0.003 (+7.18%) | 2,797,794 |
| 28 Aug 2022 | USD | 0.0441 | 0.0444 | 0.0418 | 0.0418 | 0.0418 | -0.002 (-5.22%) | 2,057,065 |
| 27 Aug 2022 | USD | 0.0426 | 0.0452 | 0.0413 | 0.0441 | 0.0441 | +0.002 (+3.52%) | 4,501,419 |
| 26 Aug 2022 | USD | 0.0476 | 0.0476 | 0.0424 | 0.0426 | 0.0426 | -0.005 (-10.50%) | 4,645,591 |
| 25 Aug 2022 | USD | 0.0466 | 0.0488 | 0.0466 | 0.0476 | 0.0476 | +0.001 (+2.15%) | 4,119,719 |
| 24 Aug 2022 | USD | 0.0467 | 0.0492 | 0.046 | 0.0466 | 0.0466 | -0 (-0.21%) | 10,023,404 |
| 23 Aug 2022 | USD | 0.0465 | 0.0474 | 0.0453 | 0.0467 | 0.0467 | +0 (+0.43%) | 4,326,289 |
| 22 Aug 2022 | USD | 0.0478 | 0.0478 | 0.045 | 0.0465 | 0.0465 | -0.001 (-2.72%) | 5,087,130 |
| 21 Aug 2022 | USD | 0.048 | 0.0489 | 0.0471 | 0.0478 | 0.0478 | -0 (-0.42%) | 6,202,404 |
| 20 Aug 2022 | USD | 0.0442 | 0.0495 | 0.0442 | 0.048 | 0.048 | +0.004 (+8.60%) | 9,392,135 |
| 19 Aug 2022 | USD | 0.0486 | 0.0486 | 0.0442 | 0.0442 | 0.0442 | -0.004 (-9.05%) | 5,128,055 |
| 18 Aug 2022 | USD | 0.0506 | 0.0516 | 0.0482 | 0.0486 | 0.0486 | -0.002 (-3.95%) | 4,208,757 |
| 17 Aug 2022 | USD | 0.0533 | 0.0549 | 0.0495 | 0.0506 | 0.0506 | -0.003 (-5.07%) | 5,225,879 |
| 16 Aug 2022 | USD | 0.0533 | 0.0543 | 0.0528 | 0.0533 | 0.0533 | -0 (-0.19%) | 4,120,661 |
| 15 Aug 2022 | USD | 0.0564 | 0.0578 | 0.0527 | 0.0534 | 0.0534 | -0.003 (-5.15%) | 6,753,619 |
| 14 Aug 2022 | USD | 0.0585 | 0.0594 | 0.056 | 0.0563 | 0.0563 | -0.002 (-3.76%) | 3,247,886 |
