Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 0.0552 | 0.0569 | 0.047 | 0.0501 | 0.0501 | -0.005 (-9.24%) | 561,118 |
20 Dec 2020 | USD | 0.057 | 0.059 | 0.051 | 0.0552 | 0.0552 | -0.002 (-3.16%) | 583,695 |
19 Dec 2020 | USD | 0.0547 | 0.0617 | 0.0532 | 0.057 | 0.057 | +0.002 (+4.20%) | 657,044 |
18 Dec 2020 | USD | 0.0571 | 0.0598 | 0.0538 | 0.0547 | 0.0547 | -0.003 (-4.37%) | 549,510 |
17 Dec 2020 | USD | 0.067 | 0.067 | 0.0546 | 0.0572 | 0.0572 | -0.01 (-14.63%) | 800,871 |
16 Dec 2020 | USD | 0.0608 | 0.067 | 0.0608 | 0.067 | 0.067 | 0.0 (0.0%) | 1,342,264 |