Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | -0.07 (-0.10%) | 0 |
24 Apr 2024 | USD | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | +0.24 (+0.33%) | 0 |
23 Apr 2024 | USD | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | +1.4 (+1.95%) | 0 |
22 Apr 2024 | USD | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | +0.76 (+1.07%) | 0 |
19 Apr 2024 | USD | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | -0.14 (-0.20%) | 0 |
18 Apr 2024 | USD | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | -0.37 (-0.52%) | 0 |
17 Apr 2024 | USD | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | -0.78 (-1.08%) | 0 |
16 Apr 2024 | USD | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | -0.29 (-0.40%) | 0 |
15 Apr 2024 | USD | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | -0.9 (-1.22%) | 0 |
12 Apr 2024 | USD | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | -1.14 (-1.53%) | 0 |
11 Apr 2024 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | +0.09 (+0.12%) | 0 |
10 Apr 2024 | USD | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -1.37 (-1.80%) | 0 |
9 Apr 2024 | USD | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -0.1 (-0.13%) | 0 |
8 Apr 2024 | USD | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | +0.24 (+0.32%) | 0 |
5 Apr 2024 | USD | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | +0.79 (+1.05%) | 0 |
4 Apr 2024 | USD | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | -0.89 (-1.17%) | 0 |
3 Apr 2024 | USD | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | +0.73 (+0.97%) | 0 |
2 Apr 2024 | USD | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -1.05 (-1.38%) | 0 |
1 Apr 2024 | USD | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | -0.74 (-0.96%) | 0 |
28 Mar 2024 | USD | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | +0.17 (+0.22%) | 0 |
27 Mar 2024 | USD | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | +1.17 (+1.55%) | 0 |
26 Mar 2024 | USD | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | +0.08 (+0.11%) | 0 |
25 Mar 2024 | USD | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | -0.32 (-0.42%) | 0 |
22 Mar 2024 | USD | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -0.68 (-0.89%) | 0 |
21 Mar 2024 | USD | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | +1.33 (+1.77%) | 0 |
20 Mar 2024 | USD | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | +0.92 (+1.24%) | 0 |
19 Mar 2024 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | +0.58 (+0.79%) | 0 |
18 Mar 2024 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | +0.13 (+0.18%) | 0 |
15 Mar 2024 | USD | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | +0.08 (+0.11%) | 0 |
14 Mar 2024 | USD | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | -0.74 (-1.00%) | 0 |