| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | USD | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.74 (-1.10%) | 0 |
| 2 Feb 2023 | USD | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | +0.54 (+0.81%) | 0 |
| 1 Feb 2023 | USD | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | +0.68 (+1.03%) | 0 |
| 31 Jan 2023 | USD | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | +1.36 (+2.10%) | 0 |
| 30 Jan 2023 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | -0.72 (-1.10%) | 0 |
| 27 Jan 2023 | USD | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | +0.11 (+0.17%) | 0 |
| 26 Jan 2023 | USD | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | +0.65 (+1.00%) | 0 |
| 25 Jan 2023 | USD | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | +0.32 (+0.50%) | 0 |
| 24 Jan 2023 | USD | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.13 (-0.20%) | 0 |
| 23 Jan 2023 | USD | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | +0.8 (+1.25%) | 0 |
| 20 Jan 2023 | USD | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | +0.97 (+1.54%) | 0 |
| 19 Jan 2023 | USD | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | -0.6 (-0.94%) | 0 |
| 18 Jan 2023 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -0.96 (-1.49%) | 0 |
| 17 Jan 2023 | USD | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.15 (-0.23%) | 0 |
| 13 Jan 2023 | USD | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | +0.32 (+0.50%) | 0 |
| 12 Jan 2023 | USD | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | +0.58 (+0.91%) | 0 |
| 11 Jan 2023 | USD | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | +0.9 (+1.43%) | 0 |
| 10 Jan 2023 | USD | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | +0.48 (+0.77%) | 0 |
| 9 Jan 2023 | USD | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | +0.43 (+0.69%) | 0 |
| 6 Jan 2023 | USD | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | +1.27 (+2.09%) | 0 |
| 5 Jan 2023 | USD | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.8 (-1.30%) | 0 |
| 4 Jan 2023 | USD | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | +0.68 (+1.12%) | 0 |
| 3 Jan 2023 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.66 (-1.07%) | 0 |
| 30 Dec 2022 | USD | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.23 (-0.37%) | 0 |
| 29 Dec 2022 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | +1.39 (+2.31%) | 0 |
| 28 Dec 2022 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -1.13 (-1.84%) | 0 |
| 27 Dec 2022 | USD | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | +0.03 (+0.05%) | 0 |
| 23 Dec 2022 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | +0.61 (+1.00%) | 0 |
| 22 Dec 2022 | USD | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.85 (-1.38%) | 0 |
| 21 Dec 2022 | USD | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | +1.07 (+1.77%) | 0 |
