USX:TVRRX - Thornburg Small/Mid Cap Core Fund Class R5 THORNBURG VALUE FUND THORNBURG
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Feb 2023 USD 66.74 66.74 66.74 66.74 66.74 -0.74 (-1.10%) 0
2 Feb 2023 USD 67.48 67.48 67.48 67.48 67.48 +0.54 (+0.81%) 0
1 Feb 2023 USD 66.94 66.94 66.94 66.94 66.94 +0.68 (+1.03%) 0
31 Jan 2023 USD 66.26 66.26 66.26 66.26 66.26 +1.36 (+2.10%) 0
30 Jan 2023 USD 64.9 64.9 64.9 64.9 64.9 -0.72 (-1.10%) 0
27 Jan 2023 USD 65.62 65.62 65.62 65.62 65.62 +0.11 (+0.17%) 0
26 Jan 2023 USD 65.51 65.51 65.51 65.51 65.51 +0.65 (+1.00%) 0
25 Jan 2023 USD 64.86 64.86 64.86 64.86 64.86 +0.32 (+0.50%) 0
24 Jan 2023 USD 64.54 64.54 64.54 64.54 64.54 -0.13 (-0.20%) 0
23 Jan 2023 USD 64.67 64.67 64.67 64.67 64.67 +0.8 (+1.25%) 0
20 Jan 2023 USD 63.87 63.87 63.87 63.87 63.87 +0.97 (+1.54%) 0
19 Jan 2023 USD 62.9 62.9 62.9 62.9 62.9 -0.6 (-0.94%) 0
18 Jan 2023 USD 63.5 63.5 63.5 63.5 63.5 -0.96 (-1.49%) 0
17 Jan 2023 USD 64.46 64.46 64.46 64.46 64.46 -0.15 (-0.23%) 0
13 Jan 2023 USD 64.61 64.61 64.61 64.61 64.61 +0.32 (+0.50%) 0
12 Jan 2023 USD 64.29 64.29 64.29 64.29 64.29 +0.58 (+0.91%) 0
11 Jan 2023 USD 63.71 63.71 63.71 63.71 63.71 +0.9 (+1.43%) 0
10 Jan 2023 USD 62.81 62.81 62.81 62.81 62.81 +0.48 (+0.77%) 0
9 Jan 2023 USD 62.33 62.33 62.33 62.33 62.33 +0.43 (+0.69%) 0
6 Jan 2023 USD 61.9 61.9 61.9 61.9 61.9 +1.27 (+2.09%) 0
5 Jan 2023 USD 60.63 60.63 60.63 60.63 60.63 -0.8 (-1.30%) 0
4 Jan 2023 USD 61.43 61.43 61.43 61.43 61.43 +0.68 (+1.12%) 0
3 Jan 2023 USD 60.75 60.75 60.75 60.75 60.75 -0.66 (-1.07%) 0
30 Dec 2022 USD 61.41 61.41 61.41 61.41 61.41 -0.23 (-0.37%) 0
29 Dec 2022 USD 61.64 61.64 61.64 61.64 61.64 +1.39 (+2.31%) 0
28 Dec 2022 USD 60.25 60.25 60.25 60.25 60.25 -1.13 (-1.84%) 0
27 Dec 2022 USD 61.38 61.38 61.38 61.38 61.38 +0.03 (+0.05%) 0
23 Dec 2022 USD 61.35 61.35 61.35 61.35 61.35 +0.61 (+1.00%) 0
22 Dec 2022 USD 60.74 60.74 60.74 60.74 60.74 -0.85 (-1.38%) 0
21 Dec 2022 USD 61.59 61.59 61.59 61.59 61.59 +1.07 (+1.77%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms