Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2006 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | +0.02 (+0.05%) | 0 |
5 Dec 2006 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | +0.01 (+0.03%) | 0 |
4 Dec 2006 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +0.25 (+0.63%) | 0 |
1 Dec 2006 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.15 (-0.38%) | 0 |
30 Nov 2006 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.18 (+0.45%) | 0 |
29 Nov 2006 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | +0.35 (+0.89%) | 0 |
28 Nov 2006 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | +0.08 (+0.20%) | 0 |
27 Nov 2006 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.6 (-1.51%) | 0 |
24 Nov 2006 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.11 (-0.28%) | 0 |
23 Nov 2006 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +0.16 (+0.40%) | 0 |
21 Nov 2006 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | +0.25 (+0.63%) | 0 |
20 Nov 2006 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.05 (-0.13%) | 0 |
17 Nov 2006 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -1.35 (-3.31%) | 0 |
16 Nov 2006 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | +0.02 (+0.05%) | 0 |
15 Nov 2006 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | +0.15 (+0.37%) | 0 |
14 Nov 2006 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | +0.21 (+0.52%) | 0 |
13 Nov 2006 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | +0.13 (+0.32%) | 0 |
10 Nov 2006 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | +0.16 (+0.40%) | 0 |
9 Nov 2006 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.04 (-0.10%) | 0 |
8 Nov 2006 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | +0.1 (+0.25%) | 0 |
7 Nov 2006 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +0.1 (+0.25%) | 0 |
6 Nov 2006 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +0.54 (+1.37%) | 0 |
3 Nov 2006 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | +0.04 (+0.10%) | 0 |
2 Nov 2006 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | +0.08 (+0.20%) | 0 |
1 Nov 2006 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.35 (-0.88%) | 0 |
31 Oct 2006 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +0.14 (+0.35%) | 0 |
30 Oct 2006 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.02 (-0.05%) | 0 |
27 Oct 2006 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.21 (-0.53%) | 0 |
26 Oct 2006 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | +0.32 (+0.81%) | 0 |