Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2006 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | +0.08 (+0.20%) | 0 |
13 Oct 2006 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | +0.11 (+0.28%) | 0 |
12 Oct 2006 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | +0.48 (+1.25%) | 0 |
11 Oct 2006 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.15 (-0.39%) | 0 |
10 Oct 2006 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | +0.03 (+0.08%) | 0 |
9 Oct 2006 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | +0.07 (+0.18%) | 0 |
6 Oct 2006 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.13 (-0.34%) | 0 |
5 Oct 2006 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | +0.32 (+0.84%) | 0 |
4 Oct 2006 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.46 (+1.22%) | 0 |
3 Oct 2006 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.08 (-0.21%) | 0 |
2 Oct 2006 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.17 (-0.45%) | 0 |
29 Sep 2006 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | +0.09 (+0.24%) | 0 |
28 Sep 2006 | USD | 38 | 38 | 38 | 38 | 38 | +0.07 (+0.18%) | 0 |
27 Sep 2006 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.13 (-0.34%) | 0 |
26 Sep 2006 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | +0.22 (+0.58%) | 0 |
25 Sep 2006 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | +0.32 (+0.85%) | 0 |
22 Sep 2006 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.14 (-0.37%) | 0 |
21 Sep 2006 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.15 (-0.40%) | 0 |
20 Sep 2006 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | +0.29 (+0.77%) | 0 |
19 Sep 2006 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.13 (-0.35%) | 0 |
18 Sep 2006 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +0.05 (+0.13%) | 0 |
15 Sep 2006 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.12 (+0.32%) | 0 |
14 Sep 2006 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.03 (-0.08%) | 0 |
13 Sep 2006 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | +0.18 (+0.48%) | 0 |
12 Sep 2006 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | +0.47 (+1.28%) | 0 |
11 Sep 2006 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +0.02 (+0.05%) | 0 |
8 Sep 2006 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | +0.05 (+0.14%) | 0 |
7 Sep 2006 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.05 (-0.14%) | 0 |
6 Sep 2006 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.38 (-1.02%) | 0 |
5 Sep 2006 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +0.11 (+0.30%) | 0 |