Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2005 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.14 (+0.43%) | 0 |
25 Jul 2005 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.12 (-0.37%) | 0 |
22 Jul 2005 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.07 (+0.22%) | 0 |
21 Jul 2005 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.16 (-0.49%) | 0 |
20 Jul 2005 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.1 (+0.31%) | 0 |
19 Jul 2005 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.21 (+0.65%) | 0 |
18 Jul 2005 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.14 (-0.43%) | 0 |
15 Jul 2005 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.01 (-0.03%) | 0 |
14 Jul 2005 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.1 (+0.31%) | 0 |
13 Jul 2005 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.05 (-0.15%) | 0 |
12 Jul 2005 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.03 (+0.09%) | 0 |
11 Jul 2005 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.17 (+0.53%) | 0 |
8 Jul 2005 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.32 (+1.01%) | 0 |
7 Jul 2005 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.1 (+0.32%) | 0 |
6 Jul 2005 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.15 (-0.47%) | 0 |
5 Jul 2005 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.27 (+0.86%) | 0 |
4 Jul 2005 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.03 (+0.10%) | 0 |
30 Jun 2005 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.33 (-1.04%) | 0 |
29 Jun 2005 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.03 (+0.09%) | 0 |
28 Jun 2005 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.39 (+1.24%) | 0 |
27 Jun 2005 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.06 (-0.19%) | 0 |
24 Jun 2005 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.25 (-0.79%) | 0 |
23 Jun 2005 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.3 (-0.94%) | 0 |
22 Jun 2005 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.12 (+0.38%) | 0 |
21 Jun 2005 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.09 (+0.28%) | 0 |
17 Jun 2005 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.09 (+0.28%) | 0 |
16 Jun 2005 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.07 (+0.22%) | 0 |
15 Jun 2005 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.05 (+0.16%) | 0 |