Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2005 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.14 (+0.45%) | 0 |
13 Jun 2005 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.1 (+0.32%) | 0 |
10 Jun 2005 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.04 (-0.13%) | 0 |
9 Jun 2005 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.17 (+0.54%) | 0 |
8 Jun 2005 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.14 (-0.45%) | 0 |
7 Jun 2005 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.01 (+0.03%) | 0 |
6 Jun 2005 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.09 (+0.29%) | 0 |
3 Jun 2005 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.12 (-0.38%) | 0 |
2 Jun 2005 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.19 (+0.61%) | 0 |
1 Jun 2005 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.22 (+0.71%) | 0 |
31 May 2005 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.07 (-0.23%) | 0 |
30 May 2005 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.02 (-0.06%) | 0 |
26 May 2005 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.17 (+0.55%) | 0 |
25 May 2005 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.14 (-0.45%) | 0 |
24 May 2005 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.03 (+0.10%) | 0 |
23 May 2005 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.11 (+0.36%) | 0 |
20 May 2005 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.01 (-0.03%) | 0 |
19 May 2005 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.23 (+0.75%) | 0 |
18 May 2005 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.26 (+0.85%) | 0 |
17 May 2005 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.22 (+0.73%) | 0 |
16 May 2005 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.22 (+0.73%) | 0 |
13 May 2005 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.19 (-0.63%) | 0 |
12 May 2005 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.21 (-0.69%) | 0 |
11 May 2005 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.13 (+0.43%) | 0 |
10 May 2005 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.32 (-1.05%) | 0 |
9 May 2005 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.21 (+0.69%) | 0 |
6 May 2005 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.01 (+0.03%) | 0 |
5 May 2005 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.07 (+0.23%) | 0 |
4 May 2005 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.44 (+1.47%) | 0 |