Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2005 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.01 (+0.03%) | 0 |
2 May 2005 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.08 (+0.27%) | 0 |
29 Apr 2005 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.25 (+0.85%) | 0 |
28 Apr 2005 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.39 (-1.30%) | 0 |
27 Apr 2005 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.09 (+0.30%) | 0 |
26 Apr 2005 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.28 (-0.93%) | 0 |
25 Apr 2005 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.2 (+0.67%) | 0 |
22 Apr 2005 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.18 (-0.60%) | 0 |
21 Apr 2005 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.48 (+1.62%) | 0 |
20 Apr 2005 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.37 (-1.24%) | 0 |
19 Apr 2005 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.14 (+0.47%) | 0 |
18 Apr 2005 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.04 (-0.13%) | 0 |
15 Apr 2005 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.38 (-1.26%) | 0 |
14 Apr 2005 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.34 (-1.11%) | 0 |
13 Apr 2005 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.32 (-1.04%) | 0 |
12 Apr 2005 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.11 (+0.36%) | 0 |
11 Apr 2005 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.01 (-0.03%) | 0 |
8 Apr 2005 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.23 (-0.74%) | 0 |
7 Apr 2005 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.2 (+0.65%) | 0 |
6 Apr 2005 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.04 (+0.13%) | 0 |
5 Apr 2005 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.17 (+0.56%) | 0 |
4 Apr 2005 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.04 (+0.13%) | 0 |
1 Apr 2005 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.17 (-0.55%) | 0 |
31 Mar 2005 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.06 (-0.19%) | 0 |
30 Mar 2005 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.37 (+1.22%) | 0 |
29 Mar 2005 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.12 (-0.39%) | 0 |
28 Mar 2005 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.01 (+0.03%) | 0 |
25 Mar 2005 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.05 (+0.16%) | 0 |