Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2005 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.21 (-0.66%) | 0 |
7 Mar 2005 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.06 (+0.19%) | 0 |
4 Mar 2005 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.3 (+0.96%) | 0 |
3 Mar 2005 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.12 (+0.38%) | 0 |
2 Mar 2005 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.03 (-0.10%) | 0 |
1 Mar 2005 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.14 (+0.45%) | 0 |
28 Feb 2005 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.2 (-0.64%) | 0 |
25 Feb 2005 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.29 (+0.93%) | 0 |
24 Feb 2005 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.17 (+0.55%) | 0 |
23 Feb 2005 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.18 (+0.59%) | 0 |
22 Feb 2005 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.24 (-0.78%) | 0 |
21 Feb 2005 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.05 (+0.16%) | 0 |
17 Feb 2005 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.18 (-0.58%) | 0 |
16 Feb 2005 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.03 (-0.10%) | 0 |
15 Feb 2005 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.1 (+0.32%) | 0 |
14 Feb 2005 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.02 (+0.06%) | 0 |
11 Feb 2005 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.11 (+0.36%) | 0 |
10 Feb 2005 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.06 (+0.19%) | 0 |
9 Feb 2005 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.28 (-0.90%) | 0 |
8 Feb 2005 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.02 (-0.06%) | 0 |
7 Feb 2005 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.03 (-0.10%) | 0 |
4 Feb 2005 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.25 (+0.81%) | 0 |
3 Feb 2005 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.01 (-0.03%) | 0 |
2 Feb 2005 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.12 (+0.39%) | 0 |
1 Feb 2005 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |